| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.94 | 6.81 | 6.94 | 6.81 | 10.62K | -0.57% | |
| 6.98 | 6.97 | 6.98 | 6.91 | 27.60K | -4.25% | |
| 7.29 | 7.27 | 7.29 | 7.27 | 14.50K | -1.35% | |
| 7.39 | 7.34 | 7.43 | 7.34 | 1.85K | -1.99% | |
| 7.54 | 7.54 | 7.54 | 7.54 | 0.28K | +0.94% | |
| 7.47 | 7.48 | 7.53 | 7.47 | 3.49K | -2.61% | |
| 7.67 | 7.63 | 7.67 | 7.63 | 0.99K | -0.65% | |
| 7.72 | 7.66 | 7.72 | 7.63 | 4.78K | +1.05% | |
| 7.64 | 7.59 | 7.64 | 7.59 | 0.59K | -1.16% | |
| 7.73 | 7.68 | 7.73 | 7.68 | 9.53K | +1.05% | |
| 7.65 | 7.64 | 7.73 | 7.60 | 26.91K | +6.25% | |
| 7.20 | 7.19 | 7.24 | 7.17 | 2.29K | -2.17% | |
| 7.36 | 7.33 | 7.36 | 7.33 | 3.03K | +1.10% | |
| 7.28 | 7.28 | 7.28 | 7.28 | 0.23K | +1.39% | |
| 7.18 | 7.18 | 7.18 | 7.18 | 0.49K | -0.97% | |
| 7.25 | 7.25 | 7.25 | 7.25 | 2.01K | +0.69% | |
| 7.20 | 7.28 | 7.28 | 7.20 | 2.08K | +2.56% | |
| 7.02 | 6.97 | 7.02 | 6.95 | 1.97K | -0.14% | |
| 7.03 | 6.90 | 7.03 | 6.89 | 4.79K | -3.03% | |
| 7.25 | 7.43 | 7.43 | 7.25 | 9.47K | -0.41% |