Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.79 | 6.83 | 6.84 | 6.72 | 592.42K | -0.59% | |
6.83 | 6.96 | 6.99 | 6.81 | 163.92K | -1.73% | |
6.95 | 6.99 | 7.01 | 6.80 | 304.38K | 0.00% | |
6.95 | 6.97 | 7.08 | 6.87 | 437.50K | -0.71% | |
7.00 | 7.02 | 7.10 | 6.98 | 113.08K | -0.28% | |
7.02 | 6.98 | 7.04 | 6.90 | 422.40K | +0.14% | |
7.01 | 7.06 | 7.09 | 6.98 | 430.91K | -1.54% | |
7.12 | 7.10 | 7.12 | 6.94 | 200.08K | +0.42% | |
7.09 | 7.06 | 7.16 | 7.02 | 311.54K | -0.56% | |
7.13 | 6.61 | 7.19 | 6.61 | 1.98M | +7.87% | |
6.61 | 6.75 | 6.79 | 6.58 | 345.10K | -1.93% | |
6.74 | 6.80 | 6.80 | 6.70 | 245.49K | +0.45% | |
6.71 | 6.63 | 6.80 | 6.63 | 1.61M | +1.21% | |
6.63 | 6.72 | 6.74 | 6.62 | 653.94K | -1.92% | |
6.76 | 6.73 | 6.83 | 6.68 | 1.15M | +1.20% | |
6.68 | 6.60 | 6.76 | 6.55 | 3.78M | +1.52% | |
6.58 | 6.65 | 6.66 | 6.53 | 3.26M | +0.15% | |
6.57 | 6.81 | 6.87 | 6.47 | 1.06M | -4.64% | |
6.89 | 6.82 | 7.00 | 6.78 | 1.40M | +1.03% | |
6.82 | 6.75 | 6.86 | 6.74 | 1.22M | +0.29% | |
6.80 | 6.75 | 6.83 | 6.71 | 200.03K | 0.00% | |
6.80 | 6.87 | 6.91 | 6.70 | 841.65K | -1.31% |