
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TKAG | Derived | EUR | Real-time | |
TKAG | Xetra | EUR | Delayed | |
TKAd | BATS Europe | EUR | Delayed | |
TYEKF | OTC Markets | USD | Delayed | |
TKAMY | OTC Markets | USD | Delayed | |
0O1C | London | EUR | Real-time | |
TKAG | Milan | EUR | Real-time | |
TKAG | TradeGate | EUR | Delayed | |
TKAG | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 8.06 | 8.16 | 8.19 | 8.05 | 106.93K | -1.10% |
May 17, 2022 | 8.15 | 8.30 | 8.33 | 8.10 | 683.10K | -0.24% |
May 16, 2022 | 8.17 | 8.15 | 8.27 | 8.04 | 1.49M | 0.12% |
May 13, 2022 | 8.16 | 8.01 | 8.18 | 7.91 | 1.52M | 3.68% |
May 12, 2022 | 7.87 | 7.67 | 7.93 | 7.58 | 5.49M | 0.38% |
May 11, 2022 | 7.84 | 7.33 | 8.04 | 7.32 | 2.24M | 10.89% |
May 10, 2022 | 7.07 | 6.98 | 7.19 | 6.95 | 816.90K | 2.02% |
May 09, 2022 | 6.93 | 6.99 | 7.05 | 6.87 | 328.76K | -2.26% |
May 06, 2022 | 7.09 | 7.18 | 7.18 | 6.96 | 374.89K | -1.12% |
May 05, 2022 | 7.17 | 7.39 | 7.42 | 7.17 | 796.28K | -0.69% |
May 04, 2022 | 7.22 | 7.33 | 7.35 | 7.13 | 893.79K | -1.23% |
May 03, 2022 | 7.31 | 7.28 | 7.37 | 7.21 | 412.47K | -1.08% |
Apr 29, 2022 | 7.39 | 7.30 | 7.40 | 7.26 | 1.80M | 3.21% |
Apr 28, 2022 | 7.16 | 7.27 | 7.36 | 7.11 | 1.04M | 0.00% |
Apr 27, 2022 | 7.16 | 6.94 | 7.22 | 6.87 | 691.28K | 4.37% |
Apr 26, 2022 | 6.86 | 7.17 | 7.17 | 6.85 | 871.20K | -2.56% |
Apr 25, 2022 | 7.04 | 7.16 | 7.16 | 6.98 | 1.11M | -3.30% |
Apr 22, 2022 | 7.28 | 7.31 | 7.42 | 7.20 | 725.96K | -2.02% |
Apr 21, 2022 | 7.43 | 7.27 | 7.47 | 7.15 | 597.82K | 2.48% |
Apr 20, 2022 | 7.25 | 7.03 | 7.34 | 7.01 | 671.81K | 3.42% |
Apr 19, 2022 | 7.01 | 6.97 | 7.03 | 6.86 | 3.58M | 0.72% |
Highest: 8.33 | Lowest: 6.85 | Difference: 1.48 | Average: 7.41 | Change %: 15.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review