Thyssenkrupp AG O.N. (0O1C)

London
Currency in EUR
Disclaimer
6.79
-0.03(-0.50%)
Closed

0O1C Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
6.796.836.846.72592.42K-0.59%
6.836.966.996.81163.92K-1.73%
6.956.997.016.80304.38K0.00%
6.956.977.086.87437.50K-0.71%
7.007.027.106.98113.08K-0.28%
7.026.987.046.90422.40K+0.14%
7.017.067.096.98430.91K-1.54%
7.127.107.126.94200.08K+0.42%
7.097.067.167.02311.54K-0.56%
7.136.617.196.611.98M+7.87%
6.616.756.796.58345.10K-1.93%
6.746.806.806.70245.49K+0.45%
6.716.636.806.631.61M+1.21%
6.636.726.746.62653.94K-1.92%
6.766.736.836.681.15M+1.20%
6.686.606.766.553.78M+1.52%
6.586.656.666.533.26M+0.15%
6.576.816.876.471.06M-4.64%
6.896.827.006.781.40M+1.03%
6.826.756.866.741.22M+0.29%
6.806.756.836.71200.03K0.00%
6.806.876.916.70841.65K-1.31%
Highest
7.19
Change %
-1.45
Average
6.84
Difference
0.72
Lowest
6.47