Investing.com UK - Financial Markets Worldwide

Thyssenkrupp AG O.N. (0O1C)

Symbol
Exchange
Currency
TKAG
DerivedEURReal-time
TKAG
XetraEURDelayed
TKAd
BATS EuropeEURDelayed
TYEKF
OTC MarketsUSDDelayed
TKAMY
OTC MarketsUSDDelayed
0O1C
LondonEURReal-time
TKAG
MilanEURReal-time
TKAG
TradeGateEURDelayed
TKAG
FrankfurtEURDelayed
TKAG
BudapestHUFDelayed
5.63
+0.03(+0.48%)
-Closed.
Currency in EUR
  • Volume:
    669,200
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5.63 - 5.63

0O1C Historical Data

Time Frame:
Daily
Download Data
07/11/2022 - 06/12/2022
5.635.625.695.60669.20K+0.36%
5.615.405.645.381.58M+4.28%
5.385.425.505.311.31M+1.32%
5.315.335.385.294.99M+0.76%
5.275.255.295.15652.01K+1.74%
5.185.205.315.138.54M-1.33%
5.255.345.345.23347.00K-1.13%
5.315.165.335.161.35M+2.91%
5.165.205.225.151.04M-0.39%
5.185.165.205.092.59M-3.72%
5.385.395.485.311.12M-1.10%
5.445.505.565.373.73M0.00%
5.445.615.775.421.74M-3.03%
5.615.855.855.60719.39K-4.92%
5.906.016.045.731.00M-1.17%
5.975.926.005.731.34M+1.53%
5.885.625.925.591.32M+7.10%
5.495.105.495.071.95M+6.60%
5.155.165.275.1184.59K0.00%
5.155.035.154.99708.26K+2.18%
5.044.795.064.761.31M+6.11%
Highest: 6.04Lowest: 4.76Difference: 1.28Average: 5.42Change %: 18.53
  • Market Mìracle advisor has published a BUY signal with a first target at 9.86
    0
    • Big pyramid some they will loose fortunes
      0
      • Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
        3
        • are you sick in tha head man
          0
      • 10 Feb big losses sell before to be announced the negative earnings
        0
        • DO NOT SELL!!! Read and HOLD! Reddit.com
          0
          • Now wait below 5 euros
            0
            • The destroy started. Now wati below 5 euros
              0
              • a catastrophic share.
                0
                • Some they will loose fortunes
                  0
                  • Big bubble
                    0