Thyssenkrupp AG O.N. (TKAG)

1,805.00
+13.60(+0.76%)
  • Volume:
    376
  • Bid/Ask:
    1,804.20/1,821.00
  • Day's Range:
    1,805.00 - 1,847.00

TKAG Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
1,805.001,839.601,847.001,805.000.38K+0.76%
1,791.401,860.001,860.001,771.001.90K-5.11%
1,887.802,200.002,200.001,857.402.33K-10.02%
2,098.002,114.502,114.502,098.000.20K-2.87%
2,160.002,150.002,160.002,150.000.54K+2.32%
2,111.002,141.002,142.002,092.001.00K-4.18%
2,203.002,233.502,233.502,198.500.26K-1.81%
2,243.502,243.502,243.502,243.500.06K+1.88%
2,202.002,205.502,205.502,190.000.48K-0.90%
2,222.002,236.002,237.002,222.000.22K-2.37%
2,276.002,300.002,300.002,238.000.24K-3.00%
2,346.502,346.002,346.502,300.000.31K-0.57%
2,360.002,360.002,360.002,360.000.01K-5.47%
2,496.502,496.502,496.502,496.500.01K-2.10%
2,550.002,470.002,550.002,470.000.73K+3.66%
2,460.002,409.002,460.002,409.000.45K+4.61%
2,351.502,346.002,351.502,346.000.14K+3.25%
2,277.502,225.502,277.502,225.500.18K+4.95%
2,170.002,225.002,225.002,167.000.69K-3.56%
Highest: 2,550.00Lowest: 1,771.00Difference: 779.00Average: 2,211.14Change %: -19.78
  • Market Mìracle advisor has published a BUY signal with a first target at 9.86
    0
    • Big pyramid some they will loose fortunes
      0
      • Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
        3
        • are you sick in tha head man
          0
      • 10 Feb big losses sell before to be announced the negative earnings
        0
        • DO NOT SELL!!! Read and HOLD! Reddit.com
          0
          • Now wait below 5 euros
            0
            • The destroy started. Now wati below 5 euros
              0
              • a catastrophic share.
                0
                • Some they will loose fortunes
                  0
                  • Big bubble
                    0