Thyssenkrupp AG O.N. (TKAG)

4.727
-0.263(-5.27%)
  • Volume:
    3,604,580
  • Bid/Ask:
    4.725/4.729
  • Day's Range:
    4.680 - 4.956

TKAG Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
4.7264.9294.9564.6803.60M-5.29%
4.9904.6955.0064.6625.37M+9.38%
4.5624.3504.5844.3003.26M+4.01%
4.3864.2604.4104.2413.30M+3.86%
4.2234.5254.5254.1686.64M-7.59%
4.5704.9905.0124.4679.90M-11.26%
5.1505.2945.3525.1461.96M-0.66%
5.1845.1025.2925.0802.33M+0.31%
5.1685.3365.3365.1023.86M-3.26%
5.3425.4025.4965.3422.23M-2.94%
5.5045.4505.5585.4342.03M+0.04%
5.5025.6705.6925.4682.97M-2.41%
5.6385.5285.6865.4722.04M+1.84%
5.5365.6005.6445.4945.02M-1.98%
5.6485.7045.8005.6183.46M-2.08%
5.7686.0886.1745.7444.54M-6.58%
6.1746.3506.3626.1503.75M-2.22%
6.3146.2806.4606.2424.00M+3.00%
6.1306.0406.2506.0404.58M+2.06%
6.0065.9746.0405.8223.73M+0.33%
5.9865.5766.0405.5764.83M+5.35%
5.6825.5945.7885.5821.94M+1.36%
5.6065.6205.6385.4822.10M-3.21%
Highest: 6.460Lowest: 4.168Difference: 2.292Average: 5.382Change %: -18.405
  • Market Mìracle advisor has published a BUY signal with a first target at 9.86
    0
    • Big pyramid some they will loose fortunes
      0
      • Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
        3
        • are you sick in tha head man
          0
      • 10 Feb big losses sell before to be announced the negative earnings
        0
        • DO NOT SELL!!! Read and HOLD! Reddit.com
          0
          • Now wait below 5 euros
            0
            • The destroy started. Now wati below 5 euros
              0
              • a catastrophic share.
                0
                • Some they will loose fortunes
                  0
                  • Big bubble
                    0