
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TKAG | Derived | EUR | Real-time | |
TKAG | Xetra | EUR | Delayed | |
TKAd | BATS Europe | EUR | Delayed | |
TYEKF | OTC Markets | USD | Delayed | |
TKAMY | OTC Markets | USD | Delayed | |
0O1C | London | EUR | Real-time | |
TKAG | Milan | EUR | Real-time | |
TKAG | TradeGate | EUR | Delayed | |
TKAG | Frankfurt | EUR | Delayed | |
TKAG | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 6.00 | 6.08 | 6.12 | 5.84 | 6.10K | 0.00% |
Aug 10, 2022 | 6.00 | 5.85 | 6.00 | 5.75 | 3.92K | 1.18% |
Aug 09, 2022 | 5.93 | 6.10 | 6.10 | 5.88 | 13.49K | -2.47% |
Aug 08, 2022 | 6.08 | 6.11 | 6.13 | 6.01 | 4.62K | 1.13% |
Aug 05, 2022 | 6.01 | 5.91 | 6.01 | 5.90 | 7.76K | 0.91% |
Aug 04, 2022 | 5.96 | 5.92 | 5.98 | 5.86 | 30.06K | 0.85% |
Aug 03, 2022 | 5.91 | 5.85 | 5.92 | 5.80 | 7.66K | 1.34% |
Aug 02, 2022 | 5.83 | 5.85 | 5.85 | 5.74 | 28.19K | -1.69% |
Aug 01, 2022 | 5.93 | 6.08 | 6.08 | 5.88 | 12.06K | -1.17% |
Jul 29, 2022 | 6.00 | 5.83 | 6.02 | 5.83 | 8.27K | 4.35% |
Jul 28, 2022 | 5.75 | 5.70 | 5.81 | 5.70 | 2.46K | 0.88% |
Jul 27, 2022 | 5.70 | 5.48 | 5.70 | 5.48 | 2.63K | 4.55% |
Jul 26, 2022 | 5.45 | 5.66 | 5.67 | 5.45 | 5.61K | -3.88% |
Jul 25, 2022 | 5.67 | 5.75 | 5.76 | 5.67 | 5.20K | -1.66% |
Jul 22, 2022 | 5.77 | 5.66 | 5.77 | 5.66 | 6.06K | 1.91% |
Jul 21, 2022 | 5.66 | 5.90 | 5.90 | 5.53 | 23.40K | 0.18% |
Jul 20, 2022 | 5.65 | 5.75 | 5.76 | 5.57 | 37.78K | -0.63% |
Jul 19, 2022 | 5.69 | 5.33 | 5.69 | 5.31 | 17.42K | 5.49% |
Jul 18, 2022 | 5.39 | 5.40 | 5.43 | 5.32 | 20.29K | 3.06% |
Jul 15, 2022 | 5.23 | 5.19 | 5.27 | 5.19 | 4.14K | 0.31% |
Jul 14, 2022 | 5.21 | 5.28 | 5.33 | 5.09 | 10.03K | 0.85% |
Jul 13, 2022 | 5.17 | 5.24 | 5.32 | 5.17 | 16.00K | -2.60% |
Jul 12, 2022 | 5.31 | 5.14 | 5.32 | 5.09 | 3.79K | 1.88% |
Jul 11, 2022 | 5.21 | 5.41 | 5.44 | 5.16 | 6.74K | -3.91% |
Highest: 6.13 | Lowest: 5.09 | Difference: 1.04 | Average: 5.69 | Change %: 10.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review