Thyssenkrupp AG O.N. (TKAG)

7.51
+0.39(+5.48%)
  • Volume:
    66,867
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.15 - 7.51
Unusual trading volume

Thyssenkrupp AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TKAG Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
7.517.157.517.1566.87K+5.51%
7.127.147.147.061.85K+0.48%
7.087.157.257.024.76K-1.58%
7.207.127.217.107.78K+1.78%
7.076.937.096.933.77K+1.81%
6.957.107.136.8561.35K-3.26%
7.187.257.317.1527.42K-0.44%
7.217.037.227.0319.48K+2.36%
7.057.127.126.9417.22K-1.15%
7.137.067.156.9822.93K+0.93%
7.066.917.126.9026.52K+2.05%
6.926.706.946.7034.10K+2.98%
6.726.626.726.5531.61K+2.44%
6.566.556.746.5551.80K+1.23%
6.486.436.506.3513.80K+0.71%
6.435.966.475.96108.52K+7.23%
6.005.906.005.9010.07K+1.73%
5.905.775.905.773.19K+1.38%
5.825.735.855.736.74K+2.25%
5.695.735.735.6944.61K-1.39%
5.775.765.785.746.36K-0.35%
5.795.825.855.794.45K-0.99%
5.855.805.905.8012.44K-0.17%
Highest: 7.51Lowest: 5.69Difference: 1.82Average: 6.63Change %: 28.20
  • Market Mìracle advisor has published a BUY signal with a first target at 9.86
    0
    • Big pyramid some they will loose fortunes
      0
      • Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha
        3
        • are you sick in tha head man
          0
      • 10 Feb big losses sell before to be announced the negative earnings
        0
        • DO NOT SELL!!! Read and HOLD! Reddit.com
          0
          • Now wait below 5 euros
            0
            • The destroy started. Now wati below 5 euros
              0
              • a catastrophic share.
                0
                • Some they will loose fortunes
                  0
                  • Big bubble
                    0