Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Thyssenkrupp AG O.N. (TKAG)

	Symbol	Exchange	Currency
	TKAG	Derived	EUR	Real-time
	TKAG	Xetra	EUR	Delayed
	TKAd	BATS Europe	EUR	Delayed
	TYEKF	OTC Markets	USD	Delayed
	TKAMY	OTC Markets	USD	Delayed
	0O1C	London	EUR	Real-time
	TKAG	Milan	EUR	Real-time
	TKAG	TradeGate	EUR	Delayed
	TKAG	Frankfurt	EUR	Delayed
	TKAG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.00 -0.00 -0.03%

11:29:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 6,097
Bid/Ask: 6.00 / 6.00
Day's Range: 5.84 - 6.12

Type: Equity

Market: Germany

ISIN: DE0007500001

S/N: 750000

Overview
Profile
Historical Data

TKAG Historical Data

Assess TKAG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Thyssenkrupp AG stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	6.00	6.08	6.12	5.84	6.10K	0.00%
Aug 10, 2022	6.00	5.85	6.00	5.75	3.92K	1.18%
Aug 09, 2022	5.93	6.10	6.10	5.88	13.49K	-2.47%
Aug 08, 2022	6.08	6.11	6.13	6.01	4.62K	1.13%
Aug 05, 2022	6.01	5.91	6.01	5.90	7.76K	0.91%
Aug 04, 2022	5.96	5.92	5.98	5.86	30.06K	0.85%
Aug 03, 2022	5.91	5.85	5.92	5.80	7.66K	1.34%
Aug 02, 2022	5.83	5.85	5.85	5.74	28.19K	-1.69%
Aug 01, 2022	5.93	6.08	6.08	5.88	12.06K	-1.17%
Jul 29, 2022	6.00	5.83	6.02	5.83	8.27K	4.35%
Jul 28, 2022	5.75	5.70	5.81	5.70	2.46K	0.88%
Jul 27, 2022	5.70	5.48	5.70	5.48	2.63K	4.55%
Jul 26, 2022	5.45	5.66	5.67	5.45	5.61K	-3.88%
Jul 25, 2022	5.67	5.75	5.76	5.67	5.20K	-1.66%
Jul 22, 2022	5.77	5.66	5.77	5.66	6.06K	1.91%
Jul 21, 2022	5.66	5.90	5.90	5.53	23.40K	0.18%
Jul 20, 2022	5.65	5.75	5.76	5.57	37.78K	-0.63%
Jul 19, 2022	5.69	5.33	5.69	5.31	17.42K	5.49%
Jul 18, 2022	5.39	5.40	5.43	5.32	20.29K	3.06%
Jul 15, 2022	5.23	5.19	5.27	5.19	4.14K	0.31%
Jul 14, 2022	5.21	5.28	5.33	5.09	10.03K	0.85%
Jul 13, 2022	5.17	5.24	5.32	5.17	16.00K	-2.60%
Jul 12, 2022	5.31	5.14	5.32	5.09	3.79K	1.88%
Jul 11, 2022	5.21	5.41	5.44	5.16	6.74K	-3.91%

Highest: 6.13

Lowest: 5.09

Difference: 1.04

Average: 5.69

Change %: 10.66

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TKAG Comments

Write your thoughts about ThyssenKrupp AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Danielle Simmons 35 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am happy I trade fully with her platform and I've never had any problems like other reviewers claim to have with their forex traders. Fundings and withdrawals are fast and smooth. No issues. Also, good trading execution speed. I'll recommend her to anyone who's interested in making cool profits from their platform visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers for Crypto-related issues

1 0

Simone Lancisi Jan 26, 2022 12:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Mìracle advisor has published a BUY signal with a first target at 9.86

0 0

HMKing Constantine Mar 08, 2021 13:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big pyramid some they will loose fortunes

0 0

HMKing Constantine Feb 17, 2021 20:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell sell the bubble story is ended one more big lie from Germans! Hahahahahaha

0 3

George Cotora Feb 17, 2021 20:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you sick in tha head man

0 0

HMKing Constantine Feb 01, 2021 0:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10 Feb big losses sell before to be announced the negative earnings

0 0

Evgeny Shadrin Jan 31, 2021 13:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

DO NOT SELL!!! Read and HOLD! Reddit.com

1 0

HMKing Constantine Jan 25, 2021 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now wait below 5 euros

0 0

HMKing Constantine Jan 25, 2021 21:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The destroy started. Now wati below 5 euros

0 0

ray mustang Jan 22, 2021 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a catastrophic share.

0 0

HMKing Constantine Jan 18, 2021 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Some they will loose fortunes

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214109886">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214109886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214109886">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214109886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235285610">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235285610" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235285610">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235285610">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,483.68	-23.43	-0.31%
	DAX	13,691.45	-9.48	-0.07%
	Euro Stoxx 50	3,744.15	-5.20	-0.14%
	US 30	33,419.3	+109.8	+0.33%
	US 500	4,219.3	+9.1	+0.22%
	Nikkei 225	27,819.33	-180.63	-0.65%
	GBP Index	73.95	+0.32	+0.44%

	Brent Oil	98.18	+0.78	+0.80%
	Crude Oil WTI	92.69	+0.76	+0.83%
	Gold	1,805.95	-7.75	-0.43%
	Silver	20.500	-0.242	-1.17%
	Copper	3.6813	+0.0318	+0.87%
	London Cocoa	1,763.00	+6.00	+0.34%
	London Wheat	271.00	+2.00	+0.74%

	GBP/USD	1.2199	-0.0026	-0.21%
	EUR/USD	1.0331	+0.0034	+0.34%
	USD/JPY	132.65	-0.21	-0.16%
	EUR/GBP	0.8469	+0.0049	+0.58%
	USD/CAD	1.2769	-0.0004	-0.03%
	GBP/JPY	161.82	-0.61	-0.37%
	AUD/USD	0.7097	+0.0020	+0.28%

	Lloyds Banking	45.40	-0.07	-0.15%
	Vodafone Group PLC	120.64	-0.58	-0.48%
	Barclays	167.70	-2.06	-1.21%
	BT Group	156.97	-1.70	-1.07%
	HSBC	547.80	+2.80	+0.51%
	BHP Group Ltd	2,227.00	-17.00	-0.76%
	Exxon Mobil	91.45	+0.86	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKAG	6.00	-0.00	-0.03%

	Name	Last	Chg. %	Vol.
	HALEON	243.30	-12.95%	27.90M
	Barclays	167.60	-1.26%	10.68M
	Glencore	474.50	+0.97%	10.10M
	Rio Tinto PLC	4,801.0	-4.04%	568.99K
	Flutter Entertainment	9,362.0	+2.25%	249.04K
	AstraZeneca	10,666.0	-1.41%	224.98K
	Shell	2,198.5	+1.34%	182.23K

	Name	Last	Chg. %	Vol.
	Gedeon Richter	8,109.8	+60.91%	35.44K
	Cordel	9.500	+46.15%	491.82K
	SAF Holland	8.63	+28.98%	4.31K
	Spar Nord Bank	87.00	+26.45%	0.34K
	Egdon Resources	4.60	+17.95%	1.91M
	Sqn Secured Income	15.00	+17.65%	0.20K
	Toople PLC	0.02	0.00%	4.34M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.70	-84.33%	0.12K
	BioGaia B	93.90	-81.78%	4.95K
	H Lundbeck B	35.04	-79.83%	2.62K
	Dassault Systemes	42.98	-79.47%	26.02K
	Atlas Copco B	102.94	-72.76%	2.87K
	AMS	8.24	-60.00%	12.04K
	CC Japan	1.03	-58.80%	5.53K