Shopify Inc (SHOP)

26.94
+0.17(+0.64%)
Pre Market
26.85
-0.09(-0.33%)
- Real-time Data
  • Volume:
    24,803,940
  • Day's Range:
    26.38 - 28.14
  • 52 wk Range:
    26.38 - 176.29
Trading near 52-week Low

Shopify Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

SHOP Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
26.9426.5728.1426.3824.67M+0.64%
26.7728.3228.6026.5132.09M-8.45%
29.2427.9429.3727.6624.67M+4.99%
27.8529.0329.4027.6623.22M-1.42%
28.2528.6729.9428.2425.03M-1.77%
28.7628.4128.9127.6527.54M+0.67%
28.5730.2130.5728.3234.28M-6.48%
30.5531.0432.4330.5028.91M-1.29%
30.9532.3132.3930.7926.10M-6.04%
32.9431.1733.0331.1425.05M+3.81%
31.7332.4332.8331.2231.98M-6.26%
33.8533.1634.7332.9423.24M+0.47%
33.6932.5833.7331.8922.98M+3.03%
32.7032.7533.5232.4029.83M-7.00%
35.1634.7535.8134.6024.26M+1.01%
34.8132.4434.9032.3440.65M+8.99%
31.9430.4232.0329.8930.42M+3.10%
30.9829.9631.1029.3722.29M+3.82%
29.8430.1530.3629.0725.66M-0.90%
Highest: 35.81Lowest: 26.38Difference: 9.43Average: 30.82Change %: -10.53
  • Bought at $499.00. £20k worth. Will keep for the next 15 years.
    1
    • hAhaha its ok keep dca
      0
    • Youbwont have to wait as long as you think
      0
    • Gonna be though, but Shopify improves day by day
      0
  • Made a mistake buying this at 1.3k
    1
    • hold or buy more at the dip
      0
    • Mee too
      0
    • Mee too
      0
  • Motley Fool were recommending this the other day.
    0
    • Sell Global markets full down.. Will go below 750
      0
      • However i expect global market to MELT UP from here over the next few months, followed by the SELL DOWN
        0
      • hii Ramesh ks when market will again rise
        0
      • hii Ramesh ks when market will again rise
        0
    • Coming week 1100- 1300
      4
      • @ 1225
        2
        • Bought
          0
          • panic sell mode
            2
            • 1600 plus
              0
              • why is it going down????
                0
                • after market
                  1