| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,271.43 | 1,271.43 | 1,271.43 | 1,271.43 | 0.01K | +0.05% | |
| 1,270.78 | 1,275.00 | 1,275.00 | 1,263.65 | 0.37K | +0.38% | |
| 1,266.00 | 1,265.95 | 1,280.00 | 1,265.95 | 3.73K | +0.40% | |
| 1,261.00 | 1,267.00 | 1,267.00 | 1,251.00 | 0.68K | -0.52% | |
| 1,267.56 | 1,228.00 | 1,270.00 | 1,228.00 | 1.13K | +5.31% | |
| 1,203.62 | 1,214.85 | 1,214.85 | 1,203.62 | 3.07K | +1.11% | |
| 1,190.41 | 1,221.00 | 1,225.00 | 1,190.41 | 0.67K | -0.38% | |
| 1,195.00 | 1,180.33 | 1,195.00 | 1,180.00 | 0.81K | +2.14% | |
| 1,170.02 | 1,170.00 | 1,170.02 | 1,170.00 | 0.52K | +0.89% | |
| 1,159.68 | 1,176.20 | 1,176.20 | 1,156.00 | 10.08K | -1.40% | |
| 1,176.20 | 1,150.00 | 1,176.20 | 1,150.00 | 0.94K | +2.64% | |
| 1,146.00 | 1,100.00 | 1,146.00 | 1,100.00 | 0.51K | +5.14% | |
| 1,089.99 | 1,075.00 | 1,090.20 | 1,075.00 | 0.63K | +0.55% | |
| 1,084.00 | 1,078.00 | 1,086.75 | 1,078.00 | 2.04K | +0.56% | |
| 1,078.00 | 1,098.00 | 1,103.00 | 1,078.00 | 0.53K | -2.38% | |
| 1,104.24 | 1,075.78 | 1,104.24 | 1,075.78 | 0.93K | +2.34% | |
| 1,079.00 | 1,065.00 | 1,088.00 | 1,065.00 | 2.86K | +1.79% | |
| 1,060.00 | 1,077.00 | 1,077.00 | 1,040.61 | 0.32K | +0.09% | |
| 1,059.00 | 1,000.00 | 1,060.00 | 1,000.00 | 6.80K | +22.20% |