Investing.com UK - Financial Markets Worldwide

Shopify Inc (SHOP)

Symbol
Exchange
Currency
SHOP
NYSEUSDReal-time
SHOP
NEOCADReal-time
SHOP
TorontoCADReal-time
SHOPN
MexicoMXNDelayed
307
FrankfurtEURDelayed
70.97
-0.46(-0.64%)
-Closed.
Currency in CAD
  • Volume:
    186,247
  • Bid/Ask:
    70.91/71.00
  • Day's Range:
    68.48 - 73.00
Earnings results expected in 10 days

Shopify Inc will announce its quarterly financial results in 10 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

SHOP Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/02/2023
70.9768.7273.0068.50186.25K-0.64%
71.4370.7672.4869.78288.98K+6.96%
66.7865.6967.6664.72303.86K+1.85%
65.5764.5066.3164.30591.21K+3.78%
63.1866.2066.2063.17267.62K-5.23%
66.6763.6866.7563.64279.31K+3.48%
64.4364.9765.3562.09268.96K+1.77%
63.3160.5264.5959.54424.64K+10.86%
57.1158.8659.5756.66305.47K-3.09%
58.9356.1558.9956.15283.34K+8.85%
54.1452.0654.1551.50216.20K+5.58%
51.2851.7453.0551.18299.74K-3.01%
52.8754.0754.9052.79183.15K-1.29%
53.5652.5653.8951.02342.07K+2.55%
52.2352.8052.8052.1352.40K+0.25%
52.1048.1652.2848.02283.52K+6.13%
49.0949.6149.8147.80223.12K+0.31%
48.9448.9750.0948.15310.48K-0.14%
49.0149.5450.0548.37222.29K-1.59%
49.8050.7651.5349.76370.50K+0.30%
49.6548.9650.0647.41312.28K+1.68%
48.8349.5949.6447.95203.10K-3.54%
Highest: 73.00Lowest: 47.41Difference: 25.59Average: 57.27Change %: 40.20
  • I bought at 26, whats wrong guys? This ticket is awesome, i’m over +35% up with this. Keep holding these to next earnings.
    1
    • sht up Omar
      0
  • Bought at $499.00. £20k worth. Will keep for the next 15 years.
    2
    Show previous replies (3)
    • Youbwont have to wait as long as you think
      0
    • Gonna be though, but Shopify improves day by day
      0
    • Broke even after 7 months.
      0
  • Made a mistake buying this at 1.3k
    1
    Show previous replies (3)
    • hold or buy more at the dip
      0
    • Mee too
      0
    • Mee too
      0
  • Motley Fool were recommending this the other day.
    0
    • Sell Global markets full down.. Will go below 750
      0
      Show previous replies (1)
      • However i expect global market to MELT UP from here over the next few months, followed by the SELL DOWN
        0
      • hii Ramesh ks when market will again rise
        0
      • hii Ramesh ks when market will again rise
        0
    • Coming week 1100- 1300
      4
      • @ 1225
        2
        • Bought
          0
          • panic sell mode
            2
            • 1600 plus
              0