Shopify Inc (307)

35.9500
-1.1150(-3.01%)
  • Volume:
    300
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    35.4000 - 35.9500

307 Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
35.950035.400035.950035.40000.30K-3.01%
37.065036.720038.330036.72003.96K+1.48%
36.525035.555038.230035.08501.75K+4.37%
34.995035.905035.905034.70002.56K-2.81%
36.005035.545036.620035.54500.53K+3.40%
34.820034.080034.820034.08000.72K+2.79%
33.875034.280034.400033.58500.79K-2.48%
34.735035.280035.630033.78501.55K-3.19%
35.880036.270037.305035.65500.17K-0.03%
35.890037.140037.280035.82000.79K-1.25%
36.345037.400038.700036.34501.89K-7.78%
39.410037.250040.000037.25004.47K+4.30%
37.785037.600037.785037.34500.75K-3.73%
39.250036.000039.250035.49002.99K+9.81%
35.745030.940035.745030.94001.41K+15.90%
30.840032.660032.660030.78002.18K-5.01%
32.465032.255032.535032.11000.46K+0.51%
32.300032.315032.810031.56501.23K-0.25%
32.380034.540035.000031.74000.81K-7.74%
35.095033.940035.405033.40500.34K+1.62%
34.535035.590036.000034.53501.06K-2.17%
35.300034.980035.800034.98001.92K+1.29%
34.850034.485036.210033.97002.88K+1.72%
Highest: 40.0000Lowest: 30.7800Difference: 9.2200Average: 35.3061Change %: 4.9329
  • I bought at 26, whats wrong guys? This ticket is awesome, i’m over +35% up with this. Keep holding these to next earnings.
    0
    • Bought at $499.00. £20k worth. Will keep for the next 15 years.
      2
      • hAhaha its ok keep dca
        0
      • Youbwont have to wait as long as you think
        0
      • Gonna be though, but Shopify improves day by day
        0
    • Made a mistake buying this at 1.3k
      1
      • hold or buy more at the dip
        0
      • Mee too
        0
      • Mee too
        0
    • Motley Fool were recommending this the other day.
      0
      • Sell Global markets full down.. Will go below 750
        0
        • However i expect global market to MELT UP from here over the next few months, followed by the SELL DOWN
          0
        • hii Ramesh ks when market will again rise
          0
        • hii Ramesh ks when market will again rise
          0
      • Coming week 1100- 1300
        4
        • @ 1225
          2
          • Bought
            0
            • panic sell mode
              2
              • 1600 plus
                0