Investing.com UK - Financial Markets Worldwide

Shopify Inc (SHOP)

Symbol
Exchange
Currency
SHOP
NYSEUSDReal-time
SHOP
CBOE CanadaCADReal-time
SHOP
TorontoCADReal-time
SHOPN
MexicoMXNDelayed
307
FrankfurtEURDelayed
78.60
+0.35(+0.45%)
-Real-time Data.
Currency in CAD
  • Volume:
    597,348
  • Bid/Ask:
    78.59/78.61
  • Day's Range:
    77.67 - 78.66

SHOP Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 05/06/2023
78.6177.8578.6177.75600.55K+0.46%
78.2579.2580.2077.802.75M+0.48%
77.8876.3078.7875.093.13M+0.27%
77.6779.0180.4677.214.21M-1.86%
79.1482.3083.6178.593.30M-2.87%
81.4881.3381.9681.00900.75K+0.98%
80.6978.7781.5878.683.08M+2.57%
78.6781.0881.1678.352.44M-1.88%
80.1877.8681.3277.258.35M+1.79%
78.7782.7183.7578.305.46M-3.12%
81.3182.0582.3680.792.92M-1.09%
82.2181.9483.5981.144.08M+0.59%
81.7381.1582.1880.182.63M+0.73%
81.1482.0583.2981.062.75M-2.28%
83.0382.2983.8882.052.63M-0.11%
83.1284.1884.5682.753.08M-2.13%
84.9384.2385.0383.043.13M+0.41%
84.5885.8087.5384.474.38M-1.08%
85.5084.9385.6083.524.19M-0.73%
86.1381.8387.0081.715.47M+3.72%
83.0477.2683.7276.865.25M+6.94%
Highest: 87.53Lowest: 75.09Difference: 12.44Average: 81.34Change %: 1.24
  • SELL NOW
    0
    • Is this a good investment now?
      1
      • I bought at 26, whats wrong guys? This ticket is awesome, i’m over +35% up with this. Keep holding these to next earnings.
        2
        • sht up Omar
          0
        • Maff Uweat sh¡t Maff LOL
          0
      • Bought at $499.00. £20k worth. Will keep for the next 15 years.
        3
        Show previous replies (3)
        • Youbwont have to wait as long as you think
          0
        • Gonna be though, but Shopify improves day by day
          0
        • Broke even after 7 months.
          0
      • Made a mistake buying this at 1.3k
        1
        Show previous replies (3)
        • hold or buy more at the dip
          0
        • Mee too
          0
        • Mee too
          0
      • Motley Fool were recommending this the other day.
        0
        • Sell Global markets full down.. Will go below 750
          0
          Show previous replies (1)
          • However i expect global market to MELT UP from here over the next few months, followed by the SELL DOWN
            0
          • hii Ramesh ks when market will again rise
            0
          • hii Ramesh ks when market will again rise
            0
        • Coming week 1100- 1300
          4
          • @ 1225
            2
            • Bought
              0