Roche Holding AG Participation (ROGz)

Symbol	Exchange	Currency
ROG	Switzerland	CHF	Delayed
RO	Switzerland	CHF	Delayed
ROGz	BATS Europe	CHF	Delayed
ROz	BATS Europe	CHF	Delayed
RHHBY	OTC Markets	USD	Delayed
RHHVF	OTC Markets	USD	Delayed
0QQ6	London	CHF	Real-time
0QOK	London	CHF	Real-time
ROGN	Mexico	MXN	Delayed
RHO6y	Frankfurt	EUR	Delayed
RO	Frankfurt	EUR	Delayed

289.35

-1.40(-0.48%)

27/01-Closed.

Currency in CHF

Volume:
88,618
Bid/Ask:
0.00/0.00
Day's Range:
288.65 - 290.65

Earnings results expected in 4 days

More Info

ROGz Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	289.35	290.15	290.65	288.65	88.62K	+0.12%
26/01/2023	289.00	294.60	295.10	289.00	97.97K	-1.57%
25/01/2023	293.60	295.50	295.70	291.77	188.86K	-0.61%
24/01/2023	295.40	296.40	296.70	294.25	98.95K	-0.02%
23/01/2023	295.45	293.75	296.45	291.55	156.76K	+0.34%
20/01/2023	294.44	295.80	295.95	292.85	325.95K	-0.49%
19/01/2023	295.90	293.70	297.70	293.70	605.28K	+0.48%
18/01/2023	294.50	294.20	297.90	292.90	527.21K	-0.03%
17/01/2023	294.60	295.00	296.05	293.30	344.90K	+0.85%
16/01/2023	292.13	292.40	295.65	291.27	303.03K	+0.70%
13/01/2023	290.11	290.40	293.90	290.10	364.46K	+0.09%
12/01/2023	289.85	291.20	293.20	287.80	860.37K	-0.92%
11/01/2023	292.55	293.10	294.00	289.80	947.67K	-0.04%
10/01/2023	292.66	290.15	294.35	289.79	386.45K	+0.16%
09/01/2023	292.20	294.10	294.43	291.20	377.95K	-0.72%
06/01/2023	294.33	292.85	295.48	291.80	338.67K	-0.48%
05/01/2023	295.76	294.45	296.90	290.90	538.67K	-1.11%
04/01/2023	299.08	293.38	299.08	293.32	557.78K	+1.68%
03/01/2023	294.14	289.95	296.45	289.50	399.32K	+2.32%
30/12/2022	287.48	292.70	294.05	287.48	318.88K	-1.85%
29/12/2022	292.89	292.55	294.33	290.90	254.72K	-1.11%

Highest: 299.08	Lowest: 287.48	Difference: 11.60	Average: 293.12	Change %: -2.31

Name

Price

Chg. %

Add

LINI

299.850

+0.07%

Linde PLC

ULVR

45.87

-0.33%

Unilever PLC

LOGN

54.42

+1.64%

Logitech International SA

SRENH

95.02

-1.04%

Swiss Re AG

GEBN

522.20

+2.59%

Geberit AG

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Roche Holding AG Participation (ROGz)

ROGz Historical Data

ROGz Comments