Reckitt Benckiser Group PLC (RKT)

6,620.0
+106.0(+1.63%)
  • Volume:
    317,037
  • Bid/Ask:
    6,618.0/6,620.0
  • Day's Range:
    6,496.0 - 6,626.0

RKT Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
6,620.06,496.06,626.06,492.0317.04K+1.63%
6,514.06,614.06,614.06,504.0771.55K-1.48%
6,612.06,554.06,621.46,542.0503.25K+0.82%
6,558.06,560.06,590.06,508.0489.34K+0.12%
6,550.06,500.06,586.06,468.0542.30K+0.65%
6,508.06,560.06,578.06,466.0476.49K-0.52%
6,542.06,598.06,606.06,494.0647.40K-0.37%
6,566.06,650.06,658.06,540.0733.73K-1.44%
6,662.06,662.06,676.06,612.0696.56K+0.27%
6,644.06,646.06,688.06,592.01.48M+0.51%
6,610.06,690.06,696.06,586.0534.18K-1.28%
6,696.06,730.06,754.06,634.01.02M-1.65%
6,808.06,734.06,824.06,700.01.05M+1.01%
6,740.06,696.06,760.06,654.0951.24K+0.48%
6,708.06,594.06,742.06,574.0662.71K+0.93%
6,646.06,548.06,670.06,508.01.17M+2.44%
6,488.06,682.06,684.06,464.0921.56K-0.95%
6,550.06,630.06,800.06,432.03.07M+2.76%
6,374.06,354.06,446.06,322.0790.71K+0.38%
6,350.06,274.06,372.06,236.0640.87K+1.31%
6,268.06,254.06,362.06,240.0699.24K-0.03%
6,270.06,250.06,284.06,178.01.29M-0.51%
6,302.06,400.06,420.06,264.0906.28K-1.90%
6,424.06,350.06,464.06,308.0814.11K+1.04%
Highest: 6,824.0Lowest: 6,178.0Difference: 646.0Average: 6,542.1Change %: 4.1
  • how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!
    0
    • Nice action here
      1
      • Defensive stocks back in fashion
        1
        • mdsohid
          1
          • 100
            1
            • Looks good
              1
              • Oversold
                1
                • Results today were great!
                  1
                  • RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.
                    1
                    • In the words of Moloko -The time is now
                      0