| 6,104.0 | 5,984.0 | 6,172.0 | 5,972.0 | 1.16M | +2.01% | |
| 5,984.0 | 6,036.0 | 6,036.0 | 5,982.0 | 1.29M | -0.63% | |
| 6,022.0 | 5,914.0 | 6,026.0 | 5,914.0 | 576.13K | +1.76% | |
| 5,918.0 | 5,864.0 | 5,968.0 | 5,856.0 | 1.04M | +1.37% | |
| 5,838.0 | 5,788.0 | 5,846.0 | 5,770.0 | 1.08M | +0.48% | |
| 5,810.0 | 5,862.0 | 5,878.6 | 5,786.0 | 2.41M | -1.22% | |
| 5,882.0 | 5,804.0 | 5,944.0 | 5,800.0 | 1.22M | +1.48% | |
| 5,796.0 | 5,842.0 | 5,848.0 | 5,768.0 | 765.77K | -0.34% | |
| 5,816.0 | 5,762.0 | 5,822.0 | 5,746.0 | 871.75K | +0.97% | |
| 5,760.0 | 5,760.0 | 5,874.0 | 5,736.0 | 843.44K | +0.17% | |
| 5,750.0 | 5,818.0 | 5,856.0 | 5,736.0 | 644.42K | -1.07% | |
| 5,812.0 | 5,816.0 | 5,868.0 | 5,780.0 | 990.12K | +0.07% | |
| 5,808.0 | 5,796.0 | 5,836.0 | 5,778.0 | 529.52K | -0.07% | |
| 5,812.0 | 5,752.0 | 5,822.0 | 5,752.0 | 820.75K | +0.48% | |
| 5,784.0 | 5,830.0 | 5,860.0 | 5,754.0 | 777.05K | -1.53% | |
| 5,874.0 | 5,924.0 | 5,924.0 | 5,818.0 | 1.11M | -0.74% | |
| 5,918.0 | 5,826.0 | 5,942.2 | 5,802.0 | 1.26M | +1.16% | |
| 5,850.0 | 5,722.0 | 5,948.0 | 5,712.0 | 3.66M | +1.53% | |
| 5,762.0 | 5,782.0 | 5,808.7 | 5,734.0 | 1.94M | -1.17% | |
| 5,830.0 | 5,812.0 | 5,862.0 | 5,792.0 | 1.70M | +0.28% |
| Highest: 6,172.0 | Lowest: 5,712.0 | Difference: 460.0 | Average: 5,856.5 | Change %: 5.0 |