Reckitt Benckiser Group PLC (RB)

65.10
-0.30(-0.46%)
  • Volume:
    279
  • Bid/Ask:
    65.00/65.10
  • Day's Range:
    65.10 - 65.40

RB Historical Data

Time Frame:
Daily
02/01/2023 - 02/02/2023
65.1065.4065.4065.100.28K-0.46%
65.4066.3066.3065.006.74K-1.36%
66.3065.8066.7065.807.46K+0.61%
65.9064.5066.5064.406.80K+2.01%
64.6065.0065.3064.604.54K-0.77%
65.1065.3065.7064.704.03K-0.31%
65.3065.6065.6065.006.27K-0.46%
65.6066.5066.5065.605.46K-1.50%
66.6067.0067.2066.404.26K-1.33%
67.5067.8068.1067.002.81K-0.59%
67.9067.5068.3067.101.95K+0.59%
67.5068.6069.0067.401.68K-1.75%
68.7068.1069.0068.001.68K+0.88%
68.1068.3068.9068.004.75K-1.30%
69.0067.3069.0067.301.27K+2.53%
67.3067.9068.1067.101.01K-0.88%
67.9067.3068.4067.302.50K+0.74%
67.4067.7067.9067.401.99K0.00%
67.4067.9068.2067.201.26K0.00%
67.4066.8067.5066.601.15K+1.35%
66.5066.1066.9066.101.15K+0.91%
65.9067.5067.5065.905.00K-1.05%
66.6065.8067.1065.602.63K+0.60%
66.2066.8068.2065.901.94K+1.07%
Highest: 69.00Lowest: 64.40Difference: 4.60Average: 66.72Change %: -0.61
  • how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!
    0
    • Nice action here
      1
      • Defensive stocks back in fashion
        1
        • mdsohid
          1
          • 100
            1
            • Looks good
              1
              • Oversold
                1
                • Results today were great!
                  1
                  • RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.
                    1
                    • In the words of Moloko -The time is now
                      0