Reckitt Benckiser Group PLC (RBN)

1,361.100
-217.480(-13.78%)
  • Volume:
    427
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1,361.100 - 1,361.100
Trading near 52-week Low

Reckitt Benckiser has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

RBN Historical Data

Time Frame:
Daily
06/03/2020 - 26/09/2022
1,361.1001,361.1001,361.1001,361.100-13.78%
1,361.1001,361.1001,361.1001,361.100-13.78%
1,578.5801,578.5801,578.5801,578.5800.45K+0.81%
1,565.8401,565.8401,565.8401,565.8401.12K-3.50%
1,622.6401,622.6401,622.6401,622.6400.80K-10.85%
1,820.1001,820.1001,820.1001,820.1003.89K+2.36%
1,778.2001,778.2001,778.2001,778.2003.08K+0.12%
1,776.0801,776.0801,776.0801,776.0803.42K-0.89%
1,792.0501,792.0501,792.0501,792.0502.33K+5.37%
1,700.6501,700.6501,700.6501,700.6500.83K-20.98%
2,152.0702,152.0702,152.0702,152.0704.03K-6.99%
2,313.7002,313.7002,313.7002,313.7001.78K+5.06%
2,202.1902,202.1902,202.1902,202.1907.30K+0.15%
2,198.9602,198.9602,198.9602,198.9600.38K+1.47%
2,167.0902,167.0902,167.0902,167.0902.00K+9.86%
1,972.5401,972.5401,972.5401,972.5403.40K+4.37%
1,889.8601,889.8601,889.8601,889.8604.70K-5.37%
1,997.1301,997.1301,997.1301,997.1300.95K-0.57%
2,008.5802,011.7802,011.7802,008.5807.32K-1.67%
2,042.7002,042.7002,042.7002,042.7000.22K-2.23%
2,089.2202,089.2202,089.2202,089.2200.45K+6.90%
1,954.4501,954.4501,954.4501,954.4501.78K-0.76%
1,969.3501,969.3501,969.3501,969.3502.70K+2.30%
1,925.0701,925.0701,925.0701,925.0704.11K+0.64%
1,912.8201,912.8201,912.8201,912.8201.83K+4.51%
1,830.2601,830.2601,830.2601,830.2603.18K+9.03%
1,678.6401,678.6401,678.6401,678.6401.60K+3.63%
1,619.7901,619.7901,619.7901,619.7905.23K+11.74%
1,449.6701,449.6701,449.6701,449.6700.70K-8.95%
1,592.2301,592.2301,592.2301,592.2302.60K+16.98%
Highest: 2,313.700Lowest: 1,361.100Difference: 952.600Average: 1,844.089Change %: -13.777
  • how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!
    0
    • Nice action here
      1
      • Defensive stocks back in fashion
        1
        • mdsohid
          1
          • 100
            1
            • Looks good
              1
              • Oversold
                1
                • Results today were great!
                  1
                  • RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.
                    1
                    • In the words of Moloko -The time is now
                      0