Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RKT | London | GBP | Real-time | |
RKTl | BATS Europe | GBP | Delayed | |
RBGLY | OTC Markets | USD | Delayed | |
RBGPF | OTC Markets | USD | Delayed | |
RBN | Mexico | MXN | Delayed | |
RB | Xetra | EUR | Delayed | |
RB | Frankfurt | EUR | Delayed | |
RB | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,040.38 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 24/04 | ||
FTSE 350 Household Goods | 12,474.80 | 12,710.27 | 12,470.26 | -221.88 | -1.75% | 24/04 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
FTSE 350 | 4,419.71 | 4,446.95 | 4,414.99 | -4.58 | -0.10% | 24/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 01:00:17 | ||
TR UK 50 | 124.18 | 124.97 | 124.03 | +0.07 | +0.06% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Personal Goods PR | 1,048.26 | 1,059.88 | 1,046.21 | -2.26 | -0.22% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +47.67 | +1.09% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,378.72 | 2,405.09 | 2,374.07 | -5.13 | -0.22% | 24/04 | ||
DJ Personal Household Goods 30 | 888.42 | 889.54 | 888.10 | -0.85 | -0.10% | 02:59:00 | ||
DJ Sector Titans Composite | 641.44 | 642.03 | 641.22 | -0.73 | -0.11% | 02:59:00 | ||
UK 100 | 1,304.2 | 1,313.3 | 1,303.1 | -0.8 | -0.06% | 24/04 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review