
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RKT | London | GBP | Real-time | |
RKTl | BATS Europe | GBP | Delayed | |
RBGLY | OTC Markets | USD | Delayed | |
RBGPF | OTC Markets | USD | Delayed | |
RBN | Mexico | MXN | Delayed | |
RB | Xetra | EUR | Delayed | |
RB | Frankfurt | EUR | Delayed | |
RB | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,499.60 | 7,566.84 | 7,476.13 | -67.24 | -0.89% | 23/03 | ||
FTSE 350 Household Goods | 10,725.18 | 10,794.50 | 10,693.49 | +17.53 | +0.16% | 23/03 | ||
Low Carbon 100 Europe | 146.65 | 147.19 | 145.94 | +0.46 | +0.31% | 22/03 | ||
FTSE 350 | 4,132.70 | 4,165.45 | 4,118.67 | -32.69 | -0.78% | 23/03 | ||
STOXX 600 | 446.22 | 447.16 | 442.52 | 0.00 | 0.00% | 23/03 | ||
TR UK 50 | 116.82 | 117.06 | 115.78 | +0.00 | +0.00% | 22/03 | ||
MSCI Pan Euro | 1,398.06 | 1,403.64 | 1,392.12 | +0.00 | +0.00% | 22/03 | ||
Low Carbon 100 EUR Net | 225.26 | 226.09 | 224.17 | +0.70 | +0.31% | 22/03 | ||
STXE 50 Nrt | 9,626.27 | 9,664.53 | 9,574.71 | +0.00 | +0.00% | 22/03 | ||
Stoxx 600 Personal Goods PR | 1,064.50 | 1,067.11 | 1,053.95 | +0.00 | +0.00% | 22/03 | ||
STOXX Europe 50 EUR Price | 3,834.66 | 3,849.90 | 3,814.12 | +18.40 | +0.48% | 22/03 | ||
STOXX Europe Large 200 EUR Price | 460.62 | 462.47 | 458.73 | +0.00 | +0.00% | 22/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2,345.63 | 2,351.39 | 2,322.38 | +0.00 | +0.00% | 22/03 | ||
DJ Personal Household Goods 30 | 869.14 | 869.52 | 869.03 | -2.11 | -0.24% | 00:11:00 | ||
DJ Sector Titans Composite | 511.66 | 511.89 | 511.63 | -0.77 | -0.15% | 00:11:00 | ||
UK 100 | 1,214.0 | 1,222.5 | 1,210.7 | -10.8 | -0.88% | 16:34:57 | ||
Low Carbon 100 Europe GTR | 248.59 | 249.50 | 247.38 | +0.78 | +0.31% | 22/03 | ||
STOXX Europe Large 200 NR | 1,099.00 | 1,099.00 | 1,099.00 | +0.00 | +0.00% | 22/03 | ||
STOXX Europe 50 Price | 3,090.57 | 3,104.02 | 3,067.44 | +0.00 | +0.00% | 22/03 | ||
STOXX Europe 50 NR | 7,754.28 | 7,754.28 | 7,754.28 | +0.00 | +0.00% | 22/03 | ||
STOXX Global 150 USD Price | 4,680.00 | 4,680.00 | 4,680.00 | 0.00 | 0.00% | 22/03 | ||
STOXX Global 150 EUR Price | 5,806.58 | 5,889.65 | 5,778.10 | 0.00 | 0.00% | 22/03 | ||
STOXX All Europe 100 EUR Price | 1,418.49 | 1,424.14 | 1,411.74 | +0.00 | +0.00% | 22/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review