
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RKT | London | GBP | Real-time | |
RKTl | BATS Europe | GBP | Delayed | |
RBGLY | OTC Markets | USD | Delayed | |
RBGPF | OTC Markets | USD | Delayed | |
RBN | Mexico | MXN | Delayed | |
RB | Xetra | EUR | Delayed | |
RB | Frankfurt | EUR | Delayed | |
RB | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,152.29 | 7,208.75 | 7,100.70 | -16.99 | -0.24% | 12:01:08 | ||
FTSE 350 Household Goods | 11,754.57 | 11,899.00 | 11,605.83 | -42.82 | -0.36% | 11:45:00 | ||
Low Carbon 100 Europe | 131.78 | 133.77 | 130.52 | -2.06 | -1.54% | 30/06 | ||
FTSE 350 | 3,973.49 | 3,993.91 | 3,938.24 | -1.19 | -0.03% | 11:45:00 | ||
STOXX 600 | 405.70 | 408.14 | 402.60 | -1.50 | -0.37% | 12:00:29 | ||
TR UK 50 | 112.08 | 114.26 | 111.15 | -2.18 | -1.91% | 30/06 | ||
MSCI Pan Euro | 1,265.84 | 1,282.63 | 1,257.47 | -20.08 | -1.56% | 30/06 | ||
Low Carbon 100 EUR Net | 200.89 | 203.93 | 198.96 | -3.13 | -1.53% | 30/06 | ||
STXE 50 Nrt | 8,538.48 | 8,655.13 | 8,487.41 | -134.18 | -1.55% | 30/06 | ||
Stoxx 600 Personal Goods PR | 910.55 | 915.67 | 899.92 | -0.32 | -0.04% | 11:46:00 | ||
STOXX Europe 50 EUR Price | 3,449.90 | 3,497.03 | 3,429.26 | -54.21 | -1.55% | 30/06 | ||
STOXX Europe Large 200 EUR Price | 415.56 | 420.48 | 412.71 | -6.22 | -1.47% | 30/06 | ||
STOXX 600 Personal Household Goods EUR NR | 1,977.49 | 1,996.76 | 1,948.77 | -24.55 | -1.23% | 30/06 | ||
DJ Personal Household Goods 30 | 792.06 | 795.08 | 788.62 | -2.04 | -0.26% | 12:01:00 | ||
DJ Sector Titans Composite | 481.60 | 483.25 | 480.91 | -1.23 | -0.25% | 12:01:00 | ||
UK 100 | 1,149.2 | 1,158.2 | 1,140.7 | -2.5 | -0.22% | 12:01:06 | ||
Low Carbon 100 Europe GTR | 221.33 | 224.68 | 219.21 | -3.45 | -1.53% | 30/06 | ||
STOXX Europe Large 200 NR | 979.64 | 979.64 | 979.64 | -14.65 | -1.47% | 30/06 | ||
STOXX Europe 50 Price | 2,693.64 | 2,727.18 | 2,660.35 | -48.61 | -1.77% | 30/06 | ||
STOXX Europe 50 NR | 6,663.24 | 6,663.24 | 6,663.24 | -120.25 | -1.77% | 30/06 | ||
STOXX Global 150 USD Price | 4,400.93 | 4,400.93 | 4,400.93 | -55.16 | -1.24% | 30/06 | ||
STOXX Global 150 EUR Price | 5,636.34 | 5,710.03 | 5,593.71 | -57.58 | -1.01% | 30/06 | ||
STOXX All Europe 100 EUR Price | 1,274.91 | 1,291.37 | 1,266.49 | -19.88 | -1.54% | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review