
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RKT | London | GBP | Real-time | |
RKTl | BATS Europe | GBP | Delayed | |
RBGLY | OTC Markets | USD | Delayed | |
RBGPF | OTC Markets | USD | Delayed | |
RBN | Mexico | MXN | Delayed | |
RB | Xetra | EUR | Delayed | |
RB | Frankfurt | EUR | Delayed | |
RB | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 75.50 | 76.60 | 76.60 | 75.40 | 2.01K | -1.44% |
May 13, 2022 | 76.60 | 76.70 | 77.20 | 76.10 | 5.30K | 1.19% |
May 12, 2022 | 75.70 | 74.40 | 77.20 | 73.80 | 24.94K | 0.93% |
May 11, 2022 | 75.00 | 74.40 | 75.60 | 74.20 | 13.79K | 1.49% |
May 10, 2022 | 73.90 | 75.30 | 75.80 | 73.90 | 9.45K | -0.67% |
May 09, 2022 | 74.40 | 74.90 | 75.30 | 74.00 | 7.35K | -0.27% |
May 06, 2022 | 74.60 | 75.70 | 75.90 | 74.40 | 8.50K | -1.06% |
May 05, 2022 | 75.40 | 76.70 | 77.00 | 75.40 | 9.77K | 0.67% |
May 04, 2022 | 74.90 | 75.90 | 76.90 | 74.90 | 2.66K | -1.58% |
May 03, 2022 | 76.10 | 74.60 | 76.20 | 74.40 | 10.15K | 3.68% |
May 02, 2022 | 73.40 | 76.00 | 76.00 | 69.60 | 21.65K | -2.13% |
Apr 29, 2022 | 75.00 | 75.60 | 76.40 | 74.80 | 7.46K | 1.08% |
Apr 28, 2022 | 74.20 | 74.30 | 74.60 | 73.70 | 10.71K | -0.27% |
Apr 27, 2022 | 74.40 | 74.50 | 75.20 | 73.90 | 4.12K | -0.40% |
Apr 26, 2022 | 74.70 | 76.10 | 77.10 | 74.70 | 16.93K | -1.06% |
Apr 25, 2022 | 75.50 | 73.50 | 76.10 | 73.50 | 8.88K | 1.21% |
Apr 22, 2022 | 74.60 | 75.20 | 75.20 | 73.30 | 18.15K | -0.27% |
Apr 21, 2022 | 74.80 | 74.90 | 75.70 | 74.80 | 5.68K | 0.40% |
Apr 20, 2022 | 74.50 | 73.10 | 74.50 | 73.10 | 6.19K | 3.04% |
Apr 19, 2022 | 72.30 | 73.00 | 73.00 | 71.10 | 3.69K | -1.63% |
Highest: 77.20 | Lowest: 69.60 | Difference: 7.60 | Average: 74.78 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review