Breaking News

Close

Reckitt Benckiser Group PLC (RB)

	Symbol	Exchange	Currency
	RKT	London	GBP	Real-time
	RKTl	BATS Europe	GBP	Delayed
	RBGLY	OTC Markets	USD	Delayed
	RBGPF	OTC Markets	USD	Delayed
	RBN	Mexico	MXN	Delayed
	RB	Xetra	EUR	Delayed
	RB	Frankfurt	EUR	Delayed
	RB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.50 -1.10 -1.44%

11:36:33 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 2,008
Bid/Ask: 75.40 / 75.60
Day's Range: 75.40 - 76.60

Type: Equity

Market: Germany

ISIN: GB00B24CGK77

WKN: A0M1W6

Overview
Profile
Historical Data

RB Historical Data

Assess RKT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Reckitt Benckiser stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	75.50	76.60	76.60	75.40	2.01K	-1.44%
May 13, 2022	76.60	76.70	77.20	76.10	5.30K	1.19%
May 12, 2022	75.70	74.40	77.20	73.80	24.94K	0.93%
May 11, 2022	75.00	74.40	75.60	74.20	13.79K	1.49%
May 10, 2022	73.90	75.30	75.80	73.90	9.45K	-0.67%
May 09, 2022	74.40	74.90	75.30	74.00	7.35K	-0.27%
May 06, 2022	74.60	75.70	75.90	74.40	8.50K	-1.06%
May 05, 2022	75.40	76.70	77.00	75.40	9.77K	0.67%
May 04, 2022	74.90	75.90	76.90	74.90	2.66K	-1.58%
May 03, 2022	76.10	74.60	76.20	74.40	10.15K	3.68%
May 02, 2022	73.40	76.00	76.00	69.60	21.65K	-2.13%
Apr 29, 2022	75.00	75.60	76.40	74.80	7.46K	1.08%
Apr 28, 2022	74.20	74.30	74.60	73.70	10.71K	-0.27%
Apr 27, 2022	74.40	74.50	75.20	73.90	4.12K	-0.40%
Apr 26, 2022	74.70	76.10	77.10	74.70	16.93K	-1.06%
Apr 25, 2022	75.50	73.50	76.10	73.50	8.88K	1.21%
Apr 22, 2022	74.60	75.20	75.20	73.30	18.15K	-0.27%
Apr 21, 2022	74.80	74.90	75.70	74.80	5.68K	0.40%
Apr 20, 2022	74.50	73.10	74.50	73.10	6.19K	3.04%
Apr 19, 2022	72.30	73.00	73.00	71.10	3.69K	-1.63%

Highest: 77.20

Lowest: 69.60

Difference: 7.60

Average: 74.78

Change %: 2.72

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RKT Comments

Write your thoughts about Reckitt Benckiser Group

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jonny Tr Sep 11, 2021 6:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!

4 0

James Mills Sep 07, 2021 18:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice action here

0 1

Anon Anon Sep 07, 2021 16:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Defensive stocks back in fashion

1 1

md sohid Aug 14, 2021 15:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mdsohid

0 1

md sohid Aug 14, 2021 15:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100

0 1

James Mills Aug 03, 2021 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks good

0 1

Anon Anon Jul 28, 2021 15:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oversold

4 1

Elie Gabay Feb 24, 2021 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Results today were great!

2 1

Adam Gula Feb 22, 2021 17:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.

3 1

Slim Shadz Jan 13, 2021 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the words of Moloko -The time is now

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221435332">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221435332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221435332">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221435332">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,419.44	+1.29	+0.02%
	DAX	13,952.40	-75.53	-0.54%
	Euro Stoxx 50	3,686.45	-16.97	-0.46%
	US 30	32,162.0	-34.7	-0.11%
	US 500	4,013.4	-10.5	-0.26%
	Nikkei 225	26,547.05	+119.40	+0.45%
	GBP Index	73.65	+0.10	+0.13%

	Brent Oil	110.41	-1.14	-1.02%
	Crude Oil WTI	107.66	-0.97	-0.89%
	Gold	1,802.66	-5.54	-0.31%
	Silver	21.167	+0.166	+0.79%
	Copper	4.1880	+0.0130	+0.31%
	London Cocoa	1,679.00	-67.00	-3.99%
	London Wheat	351.80	+3.15	+0.90%

	GBP/USD	1.2264	+0.0003	+0.03%
	EUR/USD	1.0430	+0.0019	+0.18%
	USD/JPY	129.35	+0.16	+0.12%
	EUR/GBP	0.8504	+0.0016	+0.19%
	USD/CAD	1.2918	+0.0010	+0.08%
	GBP/JPY	158.63	+0.23	+0.15%
	AUD/USD	0.6926	-0.0013	-0.19%

	Lloyds Banking	43.08	-0.79	-1.79%
	Vodafone Group PLC	119.96	+2.14	+1.82%
	Barclays	151.80	+1.44	+0.96%
	BT Group	182.24	+1.60	+0.89%
	HSBC	499.20	-2.20	-0.44%
	BHP Billiton Ltd	2,579.50	-16.50	-0.64%
	Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RB	75.50	-1.10	-1.44%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	119.96	+1.82%	29.56M
	Equinor	330.05	-1.67%	10.09M
	BP	416.14	+0.34%	8.80M
	Shell	2,313.6	+0.46%	5.13M
	Glencore	475.20	+3.00%	1.77M
	Unilever	3,689.5	-1.53%	913.79K
	AstraZeneca	10,278.0	-0.08%	401.41K

	Name	Last	Chg. %	Vol.
	Vast Resources	1.0800	+41.57%	282.43M
	Synairgen	36.45	+36.52%	10.29M
	Pharma C Investments	0.25	+21.95%	2.10M
	NetScientific	79.01	+15.22%	152.78K
	CIP Merchant	40.00	+14.29%	0.21K
	MHP DRC	4.50	+12.22%	11.67K
	SAF Holland	7.51	+12.17%	1.95K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.90	-83.01%	0.07K
	Dassault Systemes	38.01	-81.84%	5.45K
	Atlas Copco B	91.65	-75.74%	0.97K
	AMS	11.03	-46.46%	23.02K
	MFE MEDIAFOREUROPE NV	0.798	-33.99%	19.97K
	Pantheon Infra	3.54	-33.21%	5.14K
	Petropavlovsk	1.48	-30.23%	61.10M