Reckitt Benckiser Group PLC (RB)

66.00
+1.90(+2.96%)
  • Volume:
    11,373
  • Bid/Ask:
    66.00/0.00
  • Day's Range:
    64.30 - 66.40

RB Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
66.0064.3066.4064.3011.37K+2.96%
64.1065.2065.2064.1010.85K-1.08%
64.8065.5065.7064.807.54K-0.31%
65.0065.5065.5064.905.43K-0.91%
65.6067.0067.0065.603.74K-1.20%
66.4067.0067.0066.402.82K-1.04%
67.1067.8067.8067.105.47K-0.59%
67.5068.0068.1067.305.36K+0.45%
67.2068.6068.7067.203.57K-1.75%
68.4068.2069.0068.002.26K+0.88%
67.8068.5068.8067.805.75K-0.59%
68.2068.1068.7067.906.76K+1.64%
67.1068.2068.2067.103.38K-0.74%
67.6067.6068.5067.609.45K+0.60%
67.2067.8068.0067.204.16K-0.15%
67.3068.1068.2067.303.36K+0.30%
67.1067.1067.5066.402.43K+1.67%
66.0066.1067.0066.006.96K+0.30%
65.8067.1067.4065.807.47K-1.35%
66.7065.5067.4065.5010.24K+0.30%
66.5066.5068.1066.500.75K0.00%
66.5065.6066.5065.500.72K+1.37%
Highest: 69.00Lowest: 64.10Difference: 4.90Average: 66.63Change %: 0.61
  • how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!
    0
    • Nice action here
      1
      • Defensive stocks back in fashion
        1
        • mdsohid
          1
          • 100
            1
            • Looks good
              1
              • Oversold
                1
                • Results today were great!
                  1
                  • RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.
                    1
                    • In the words of Moloko -The time is now
                      0