Reckitt Benckiser Group PLC (RBGPF)

Symbol	Exchange	Currency
RKT	London	GBP	Real-time
RKTl	BATS Europe	GBP	Delayed
RBGLY	OTC Markets	USD	Delayed
RBGPF	OTC Markets	USD	Delayed
RBN	Mexico	MXN	Delayed
RB	Xetra	EUR	Delayed
RB	Frankfurt	EUR	Delayed
RB	TradeGate	EUR	Delayed

76.1500

+3.3400(+4.59%)

24/03-Closed.

Currency in USD

Volume:
1,108
Bid/Ask:
0.0000/0.0000
Day's Range:
76.1360 - 76.6780

RBGPF Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	76.1500	76.6780	76.6780	76.1360	1.11K	+4.59%
23/03/2023	72.8100	72.8100	72.8100	72.8100	0.65K	-0.63%
22/03/2023	73.2720	74.1120	74.1120	73.2720	1.91K	+1.63%
21/03/2023	72.1000	73.0000	73.3900	72.1000	1.89K	-0.07%
20/03/2023	72.1540	72.1540	72.1540	72.1540	1.90K	+3.60%
17/03/2023	69.6500	71.2520	71.2520	69.6500	0.77K	-3.58%
16/03/2023	72.2340	70.7200	72.2340	70.7200	0.71K	+3.67%
15/03/2023	69.6800	69.9700	69.9700	69.6800	0.93K	-2.38%
14/03/2023	71.3800	70.3400	71.3800	70.3400	11.64K	+3.22%
13/03/2023	69.1500	70.1460	71.6040	69.1500	3.36K	+0.60%
10/03/2023	68.7360	68.7360	68.7360	68.7360	1.20K	-0.41%
09/03/2023	69.0220	69.3260	70.4080	69.0220	2.95K	+0.52%
08/03/2023	68.6680	69.8920	69.8920	68.6680	0.91K	-0.85%
07/03/2023	69.2540	69.2540	69.2540	69.2540	2.26K	-0.35%
06/03/2023	69.4960	70.9860	70.9980	69.4960	1.61K	-2.58%
03/03/2023	71.3340	71.0940	71.3340	69.6360	1.07K	+2.04%
02/03/2023	69.9100	70.1020	71.5560	69.9100	2.23K	-0.68%
01/03/2023	70.3880	70.8180	70.9222	70.3880	4.85K	+1.38%
28/02/2023	69.4300	69.4260	69.4300	69.4260	0.62K	-1.84%
27/02/2023	70.7340	70.7580	70.7580	69.7920	0.93K	+1.92%

Highest: 76.6780	Lowest: 68.6680	Difference: 8.0100	Average: 70.7776	Change %: 9.7262

how do you make a loss in the biggest disinfectant demand since the Spanish Flu?!!!
0
Nice action here
1
Defensive stocks back in fashion
1
mdsohid
1
100
1
Looks good
1
Oversold
1
Results today were great!
1
RB had amazing year 2020, sales went through the roof so I expect share price to go up to 80£ this year. Annual results are on 24.02 in 2 days.
1
In the words of Moloko -The time is now
0

Name

Price

Chg. %

Add

STAN

591.80

-6.42%

Standard Chartered PLC

IMB

1,883.50

+0.43%

Imperial Brands PLC

MNG

179.65

-1.26%

M&G Plc

PRU

1,024.00

-3.94%

Prudential PLC

AAL

2,538.0

-1.88%

Anglo American PLC

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Reckitt Benckiser Group PLC (RBGPF)

RBGPF Historical Data

RBGPF Comments