Nokia Oyj (NOKIAs)

Symbol	Exchange	Currency
NOKIA	Helsinki	EUR	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	Frankfurt	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKIA	Prague	CZK	Delayed

47.15

0.00(0.00%)

20/01-Closed.

Currency in SEK

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
47.14 - 48.24

NOKIAs Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


20/01/2023	47.15	47.81	48.24	47.14	100.41K	-3.87%
20/01/2023	47.15	47.81	48.24	47.14	100.41K	-3.87%
19/01/2023	49.05	48.98	49.29	48.88	38.60K	-3.01%
19/01/2023	49.05	48.98	49.29	48.88	38.60K	-3.01%
18/01/2023	50.57	49.82	50.61	49.76	133.91K	-1.10%
18/01/2023	50.57	49.82	50.61	49.76	133.91K	-1.10%
17/01/2023	51.13	50.64	51.82	50.58	40.92K	-3.02%
17/01/2023	51.13	50.64	51.82	50.58	40.92K	-3.02%
16/01/2023	52.72	52.73	52.84	52.37	9.34K	+0.25%
16/01/2023	52.72	52.73	52.84	52.37	9.34K	+0.25%
13/01/2023	52.59	52.74	52.74	52.23	129.43K	+0.23%
13/01/2023	52.59	52.74	52.74	52.23	129.43K	+0.23%
12/01/2023	52.47	52.50	52.50	52.02	130.71K	+1.23%
12/01/2023	52.47	52.50	52.50	52.02	130.71K	+1.23%
11/01/2023	51.83	51.99	52.08	51.38	88.27K	+1.59%
11/01/2023	51.83	51.99	52.08	51.38	88.27K	+1.59%
10/01/2023	51.02	50.99	51.10	50.83	50.66K	-0.62%
10/01/2023	51.02	50.99	51.10	50.83	50.66K	-0.62%
09/01/2023	51.34	51.05	51.46	50.94	38.78K	+2.95%
09/01/2023	51.34	51.05	51.46	50.94	38.78K	+2.95%
05/01/2023	49.87	50.10	50.18	49.76	3.18K	-0.68%
05/01/2023	49.87	50.10	50.18	49.76	3.18K	-0.68%
04/01/2023	50.21	50.14	50.33	49.98	93.80K	+1.70%
04/01/2023	50.21	50.14	50.33	49.98	93.80K	+1.70%
03/01/2023	49.37	49.38	49.66	49.33	64.21K	-0.12%
03/01/2023	49.37	49.38	49.66	49.33	64.21K	-0.12%
02/01/2023	49.43	49.55	49.60	49.34	3.98K	+2.36%
02/01/2023	49.43	49.55	49.60	49.34	3.98K	+2.36%
30/12/2022	48.29	48.24	48.66	48.16	29.17K	-0.58%
30/12/2022	48.29	48.24	48.66	48.16	29.17K	+2.42%

Highest: 52.84	Lowest: 47.14	Difference: 5.70	Average: 50.47	Change %: -2.92

bravo Nokia !
0
16% up
0
To the sun
0
to the moon
0
Reported better than expected results of Q1 2021 so on track to gain higher
0
Hold itthis one has better long term prospects
0
Disappointed company!
6
€9
2
upside potential in short squeeze is huge. #GME
0
Buy and hold! The rocket are refueling 🚀
0

Name

Price

Chg. %

Add

CBKG

10.100

+1.45%

Commerzbank AG O.N.

FORTUM

13.73

-0.83%

Fortum Oyj

STM

43.69

+2.37%

STMicroelectronics NV

CONG

66.24

+2.54%

Continental AG O.N.

GRLS

12.525

-0.28%

Grifols SA

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,393.50	+10.94	+0.04%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,722.80	-19.2	-0.25%

Brent Oil Futuresderived	86.31	-0.09	-0.10%
Crude Oil WTI Futuresderived	79.60	-0.08	-0.10%
Gold Futuresderived	1,941.50	+12.10	+0.63%
Silver Futuresderived	23.725	+0.103	+0.44%
Copper Futuresderived	4.205	-0.0287	-0.68%
London Cocoa Futures	2,038.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.352	+0.0270	+0.81%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4795	+0.0085	+0.24%
Germany 10Y	2.238	-0.0070	-0.31%
U.S. 10Y	3.513	-0.005	-0.15%
U.S. 5Y	3.6188	-0.0020	-0.06%
U.S. 2Y	4.2135	+0.0070	+0.15%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Nokia Oyj (NOKIAs)

NOKIAs Historical Data

NOKIAs Comments