Nokia Oyj (NOKIAs)

47.15
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    47.14 - 48.24

NOKIAs Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
47.1547.8148.2447.14100.41K-3.87%
47.1547.8148.2447.14100.41K-3.87%
49.0548.9849.2948.8838.60K-3.01%
49.0548.9849.2948.8838.60K-3.01%
50.5749.8250.6149.76133.91K-1.10%
50.5749.8250.6149.76133.91K-1.10%
51.1350.6451.8250.5840.92K-3.02%
51.1350.6451.8250.5840.92K-3.02%
52.7252.7352.8452.379.34K+0.25%
52.7252.7352.8452.379.34K+0.25%
52.5952.7452.7452.23129.43K+0.23%
52.5952.7452.7452.23129.43K+0.23%
52.4752.5052.5052.02130.71K+1.23%
52.4752.5052.5052.02130.71K+1.23%
51.8351.9952.0851.3888.27K+1.59%
51.8351.9952.0851.3888.27K+1.59%
51.0250.9951.1050.8350.66K-0.62%
51.0250.9951.1050.8350.66K-0.62%
51.3451.0551.4650.9438.78K+2.95%
51.3451.0551.4650.9438.78K+2.95%
49.8750.1050.1849.763.18K-0.68%
49.8750.1050.1849.763.18K-0.68%
50.2150.1450.3349.9893.80K+1.70%
50.2150.1450.3349.9893.80K+1.70%
49.3749.3849.6649.3364.21K-0.12%
49.3749.3849.6649.3364.21K-0.12%
49.4349.5549.6049.343.98K+2.36%
49.4349.5549.6049.343.98K+2.36%
48.2948.2448.6648.1629.17K-0.58%
48.2948.2448.6648.1629.17K+2.42%
Highest: 52.84Lowest: 47.14Difference: 5.70Average: 50.47Change %: -2.92
  • bravo Nokia !
    0
    • 16% up
      0
      • To the sun
        0
        • to the moon
          0
          • Reported better than expected results of Q1 2021 so on track to gain higher
            0
            • Hold itthis one has better long term prospects
              0
              • Disappointed company!
                6
                • €9
                  2
                  • upside potential in short squeeze is huge. #GME
                    0
                    • Buy and hold! The rocket are refueling 🚀
                      0