| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.21 | 3.21 | 3.21 | 3.18 | 1.00K | -0.82% | |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | ||
| 3.24 | 3.24 | 3.24 | 3.24 | +0.29% | ||
| 3.23 | 3.22 | 3.23 | 3.22 | 2.85K | -0.51% | |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | ||
| 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | ||
| 3.25 | 3.22 | 3.25 | 3.22 | 0.00% | ||
| 3.25 | 3.25 | 3.25 | 3.25 | -0.73% | ||
| 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | ||
| 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | ||
| 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | ||
| 3.25 | 3.30 | 3.30 | 3.25 | -2.39% | ||
| 3.33 | 3.31 | 3.33 | 3.31 | +0.35% | ||
| 3.32 | 3.27 | 3.32 | 3.27 | 0.31K | +2.04% | |
| 3.25 | 3.25 | 3.25 | 3.25 | -0.47% | ||
| 3.27 | 3.25 | 3.27 | 3.25 | 0.33K | +0.31% | |
| 3.26 | 3.22 | 3.26 | 3.22 | 1.00K | +0.71% | |
| 3.23 | 3.21 | 3.23 | 3.21 | 2.50K | +0.83% | |
| 3.21 | 3.21 | 3.21 | 3.21 | -0.42% | ||
| 3.22 | 3.17 | 3.22 | 3.17 | +1.43% |