| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.180 | 3.190 | 3.220 | 3.170 | 10.47M | +2.58% | |
| 3.100 | 3.050 | 3.120 | 3.020 | 24.10M | +2.99% | |
| 3.010 | 3.050 | 3.090 | 3.010 | 30.11M | +0.33% | |
| 3.000 | 2.960 | 3.040 | 2.940 | 44.51M | -5.06% | |
| 3.160 | 3.220 | 3.259 | 3.160 | 61.45M | -9.46% | |
| 3.490 | 3.440 | 3.500 | 3.420 | 14.81M | +0.29% | |
| 3.480 | 3.520 | 3.530 | 3.480 | 12.86M | -2.25% | |
| 3.560 | 3.555 | 3.590 | 3.550 | 11.78M | +1.14% | |
| 3.520 | 3.520 | 3.540 | 3.500 | 7.16M | -0.56% | |
| 3.540 | 3.540 | 3.550 | 3.520 | 5.95M | -0.28% | |
| 3.550 | 3.535 | 3.560 | 3.520 | 3.62M | +0.57% | |
| 3.530 | 3.540 | 3.550 | 3.520 | 8.13M | 0.00% | |
| 3.530 | 3.540 | 3.550 | 3.530 | 7.19M | -1.67% | |
| 3.590 | 3.560 | 3.590 | 3.550 | 5.94M | +0.84% | |
| 3.560 | 3.560 | 3.570 | 3.540 | 5.65M | +0.56% | |
| 3.540 | 3.530 | 3.550 | 3.510 | 9.84M | -1.39% | |
| 3.590 | 3.570 | 3.610 | 3.570 | 7.87M | +0.56% | |
| 3.570 | 3.560 | 3.590 | 3.550 | 10.48M | +2.59% | |
| 3.480 | 3.475 | 3.500 | 3.450 | 9.15M | -0.29% | |
| 3.490 | 3.460 | 3.490 | 3.420 | 12.54M | +1.16% | |
| 3.450 | 3.500 | 3.500 | 3.440 | 10.89M | -0.86% | |
| 3.480 | 3.460 | 3.510 | 3.440 | 16.82M | +1.46% |