| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.97 | 2.88 | 3.00 | 2.87 | 196.10K | +3.66% | |
| 2.87 | 2.77 | 2.90 | 2.77 | 359.92K | +1.52% | |
| 2.82 | 2.81 | 2.86 | 2.80 | 407.04K | +0.21% | |
| 2.82 | 2.76 | 2.82 | 2.70 | 1.65M | -5.63% | |
| 2.98 | 3.14 | 3.14 | 2.94 | 341.22K | -7.33% | |
| 3.22 | 3.20 | 3.22 | 3.16 | 43.86K | +0.26% | |
| 3.21 | 3.20 | 3.23 | 3.19 | 59.87K | -1.46% | |
| 3.26 | 3.23 | 3.27 | 3.23 | 68.41K | +1.49% | |
| 3.21 | 3.23 | 3.23 | 3.20 | 85.97K | -1.91% | |
| 3.27 | 3.22 | 3.27 | 3.22 | 85.76K | +0.26% | |
| 3.27 | 3.24 | 3.27 | 3.23 | 83.37K | +0.15% | |
| 3.26 | 3.21 | 3.26 | 3.20 | 107.40K | +1.65% | |
| 3.21 | 3.23 | 3.27 | 3.21 | 157.65K | -1.41% | |
| 3.25 | 3.27 | 3.28 | 3.24 | 51.84K | 0.00% | |
| 3.25 | 3.26 | 3.28 | 3.25 | 44.26K | -0.94% | |
| 3.28 | 3.26 | 3.29 | 3.24 | 29.02K | +0.58% | |
| 3.26 | 3.31 | 3.31 | 3.25 | 91.21K | -1.26% | |
| 3.30 | 3.31 | 3.34 | 3.30 | 50.63K | -0.36% | |
| 3.32 | 3.27 | 3.32 | 3.25 | 77.24K | +1.70% | |
| 3.26 | 3.25 | 3.28 | 3.25 | 45.83K | +0.59% | |
| 3.24 | 3.26 | 3.26 | 3.23 | 115.89K | 0.00% |