| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.54 | 3.52 | 3.54 | 3.52 | 1.62K | 0.00% | |
| 3.54 | 3.59 | 3.59 | 3.52 | 5.80K | -5.60% | |
| 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | ||
| 3.78 | 3.78 | 3.78 | 3.78 | +1.89% | ||
| 3.71 | 3.69 | 3.71 | 3.69 | 3.85K | -1.07% | |
| 3.75 | 3.78 | 3.78 | 3.75 | 2.06K | -3.60% | |
| 3.89 | 3.89 | 3.89 | 3.89 | -9.32% | ||
| 4.29 | 4.31 | 4.31 | 4.29 | 0.64K | +0.94% | |
| 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | ||
| 4.34 | 4.34 | 4.34 | 4.34 | +1.40% | ||
| 4.28 | 4.26 | 4.32 | 4.24 | 24.40K | -2.51% | |
| 4.39 | 4.40 | 4.45 | 4.39 | 21.19K | -1.79% | |
| 4.47 | 4.50 | 4.51 | 4.47 | 12.11K | -2.19% | |
| 4.57 | 4.53 | 4.57 | 4.50 | 27.44K | -1.93% | |
| 4.66 | 4.67 | 4.67 | 4.65 | 14.67K | 0.00% | |
| 4.66 | 4.64 | 4.68 | 4.63 | 12.87K | +0.87% | |
| 4.62 | 4.60 | 4.63 | 4.59 | 17.39K | +1.32% | |
| 4.56 | 4.59 | 4.60 | 4.56 | 4.58K | -0.44% | |
| 4.58 | 4.56 | 4.58 | 4.55 | 9.53K | +0.22% | |
| 4.57 | 4.59 | 4.62 | 4.57 | 19.46K | +1.78% | |
| 4.49 | 4.50 | 4.50 | 4.47 | 28.93K | 0.00% | |
| 4.49 | 4.47 | 4.49 | 4.47 | 8.12K | 0.00% | |
| 4.49 | 4.50 | 4.52 | 4.49 | 12.70K | +1.13% | |
| 4.44 | 4.43 | 4.49 | 4.43 | 8.53K | -0.22% | |
| 4.45 | 4.40 | 4.45 | 4.40 | 5.44K | +2.30% | |
| 4.35 | 4.34 | 4.36 | 4.34 | 7.12K | 0.00% | |
| 4.35 | 4.40 | 4.40 | 4.34 | 2.37K | 0.00% | |
| 4.35 | 4.33 | 4.35 | 4.33 | 4.52K | -1.14% | |
| 4.40 | 4.35 | 4.40 | 4.35 | 2.06K | +0.46% | |
| 4.38 | 4.37 | 4.38 | 4.36 | 5.69K | +23.73% |