Nokia Corp ADR (NOKN)

Mexico


Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	Frankfurt	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKIA	Prague	CZK	Delayed
NOKIA	Helsinki	EUR	Real-time

Currency in MXN

Disclaimer

61.99

0.00(0.00%)

Delayed Data27/11

Day's Range

61.99

52 wk Range

57.51

98.99

NOKN Historical Data

Assess NOK share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nokia ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/08/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
27/11/2023	61.99	61.99	61.99	61.99		+2.92%
27/11/2023	61.99	61.99	61.99	61.99		+2.92%
22/11/2023	60.23	59.00	60.23	59.00	5.45K	-2.07%
22/11/2023	60.23	59.00	60.23	59.00	5.45K	-2.07%
17/11/2023	61.50	61.00	61.50	61.00	0.33K	+2.48%
17/11/2023	61.50	61.00	61.50	61.00	0.33K	+2.48%
09/11/2023	60.01	60.01	60.01	60.01	2.01K	+0.05%
09/11/2023	60.01	60.01	60.01	60.01	2.01K	+0.05%
03/11/2023	59.98	59.98	59.98	59.98	0.01K	+0.02%
03/11/2023	59.98	59.98	59.98	59.98	0.01K	+0.02%
31/10/2023	59.97	59.97	59.97	59.97	0.06K	+3.56%
31/10/2023	59.97	59.97	59.97	59.97	0.06K	+3.56%
24/10/2023	57.91	57.91	57.91	57.91	0.04K	0.00%
23/10/2023	57.91	57.91	57.91	57.91	0.04K	-0.02%
20/10/2023	57.92	57.92	57.92	57.92	0.01K	+0.71%
19/10/2023	57.51	60.00	60.00	57.51	0.30K	-9.02%
17/10/2023	63.21	63.21	63.21	63.21	0.01K	-2.00%
16/10/2023	64.50	64.85	64.85	64.50	0.08K	+1.35%
12/10/2023	63.64	63.64	63.64	63.64	0.06K	-1.07%
09/10/2023	64.33	64.33	64.33	64.33	1.00K	-1.03%
06/10/2023	65.00	65.00	65.00	65.00	0.09K	-2.08%
04/10/2023	66.38	66.38	66.38	66.38	0.02K	+0.53%
25/09/2023	66.03	66.03	66.03	66.03	0.03K	-3.18%
20/09/2023	68.20	68.50	68.50	68.20	6.31K	+0.66%
18/09/2023	67.75	67.75	67.75	67.75	0.01K	-0.46%
14/09/2023	68.06	68.06	68.06	68.06	0.02K	+0.04%
13/09/2023	68.03	68.03	68.03	68.03	0.06K	-4.84%
05/09/2023	71.49	71.49	71.49	71.49	0.04K	+5.30%
31/08/2023	67.89	66.65	67.89	66.65	0.28K	+3.63%
30/08/2023	65.51	65.51	65.51	65.51	0.10K	+5.68%

Highest

71.49

Change %

7.05

Average

62.95

Difference

13.98

Lowest

57.51

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,552.27

+1.84

+0.04%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,425.93

+92.46

+0.26%

FTSE 100 Futures

7,452.80

-24.8

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
EasyJet	421.20	+4.00%	5.99M
Petrofac	26.78	-15.68%	16.42M
Greatland Gold	10.50	+5.50%	13.07M
AstraZeneca	9,900.00	-0.76%	2.99M

Popular Searches

Please try another search

Nokia Corp ADR (NOKN)

NOKN Historical Data

Trending Stocks