| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36.30 | 36.56 | 36.72 | 35.91 | 621.61K | -1.18% | |
| 36.74 | 36.29 | 37.03 | 36.29 | 615.75K | -0.61% | |
| 36.96 | 36.67 | 37.18 | 36.67 | 333.91K | +0.79% | |
| 36.67 | 36.77 | 36.90 | 36.53 | 592.19K | -1.00% | |
| 37.04 | 36.90 | 37.23 | 36.90 | 202.92K | -0.50% | |
| 37.22 | 36.89 | 37.35 | 36.89 | 401.25K | +0.13% | |
| 37.17 | 36.81 | 37.18 | 36.31 | 438.37K | -0.13% | |
| 37.22 | 37.01 | 37.37 | 36.98 | 240.00K | +0.87% | |
| 36.90 | 37.24 | 37.42 | 36.86 | 485.05K | -1.35% | |
| 37.41 | 37.50 | 37.54 | 37.27 | 203.50K | -0.47% | |
| 37.58 | 37.24 | 37.87 | 37.24 | 202.15K | +0.48% | |
| 37.40 | 37.88 | 37.94 | 37.33 | 406.24K | -1.79% | |
| 38.08 | 38.18 | 38.31 | 37.90 | 307.03K | -0.34% | |
| 38.22 | 37.98 | 38.37 | 37.86 | 208.09K | +1.04% | |
| 37.82 | 37.76 | 38.13 | 37.75 | 182.74K | +0.17% | |
| 37.76 | 37.88 | 38.04 | 37.65 | 425.31K | -0.33% | |
| 37.88 | 38.00 | 38.30 | 37.76 | 2.09M | -0.04% | |
| 37.90 | 37.76 | 38.13 | 37.54 | 276.77K | +0.36% | |
| 37.76 | 37.35 | 37.90 | 37.35 | 327.63K | +0.45% | |
| 37.59 | 37.56 | 37.92 | 37.44 | 514.68K | +0.27% | |
| 37.49 | 37.47 | 37.75 | 37.40 | 315.53K | +0.64% |