| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.21 | 3.21 | 3.22 | 3.16 | 81.07K | -0.42% | |
| 3.22 | 3.23 | 3.24 | 3.19 | 82.08K | -1.03% | |
| 3.26 | 3.23 | 3.27 | 3.23 | 75.65K | +0.91% | |
| 3.23 | 3.22 | 3.23 | 3.20 | 90.85K | -0.59% | |
| 3.24 | 3.23 | 3.25 | 3.23 | 28.17K | -0.63% | |
| 3.27 | 3.25 | 3.27 | 3.24 | 68.41K | +0.32% | |
| 3.25 | 3.23 | 3.25 | 3.20 | 133.89K | -0.41% | |
| 3.27 | 3.25 | 3.27 | 3.24 | 78.67K | +0.55% | |
| 3.25 | 3.27 | 3.28 | 3.24 | 79.94K | -0.61% | |
| 3.27 | 3.27 | 3.28 | 3.26 | 47.77K | 0.00% | |
| 3.27 | 3.26 | 3.30 | 3.25 | 218.60K | +0.31% | |
| 3.26 | 3.30 | 3.31 | 3.25 | 109.03K | -2.16% | |
| 3.33 | 3.31 | 3.35 | 3.30 | 211.03K | +0.86% | |
| 3.30 | 3.27 | 3.32 | 3.26 | 121.78K | +0.92% | |
| 3.27 | 3.25 | 3.28 | 3.25 | 32.28K | +0.82% | |
| 3.24 | 3.25 | 3.26 | 3.23 | 168.69K | -0.51% | |
| 3.26 | 3.26 | 3.29 | 3.25 | 158.67K | +0.40% | |
| 3.25 | 3.23 | 3.27 | 3.19 | 149.89K | +0.67% | |
| 3.23 | 3.20 | 3.25 | 3.20 | 96.54K | +0.58% | |
| 3.21 | 3.21 | 3.25 | 3.20 | 94.37K | 0.00% |