Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Nokia Oyj (NOKS)

	Symbol	Exchange	Currency
	NOKIA	Helsinki	EUR	Real-time
	NOKIAs	BATS Europe	SEK	Delayed
	NOKIAh	BATS Europe	EUR	Delayed
	NOKIAp	BATS Europe	EUR	Delayed
	NOK	NYSE	USD	Real-time
	0HAF	London	EUR	Real-time
	NOKN	Mexico	MXN	Delayed
	NOKIA	Stockholm	SEK	Real-time
	NOKIA	Milan	EUR	Real-time
	NOKS	Frankfurt	EUR	Delayed
	NOKS	Xetra	EUR	Delayed
	NOKS	TradeGate	EUR	Delayed
	NOKIA	Paris	EUR	Real-time
	NOKIA	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.10 0.01 0.16%

05/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 4,244
Bid/Ask: 0.00 / 0.00
Day's Range: 5.10 - 5.12

Type: Equity

Market: Germany

ISIN: FI0009000681

S/N: 870737

Overview
Profile
Historical Data

NOKS Historical Data

Assess NOKIA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nokia Oyj stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 05, 2022	5.10	5.12	5.12	5.10	4.24K	0.16%
Aug 04, 2022	5.09	5.14	5.16	5.09	20.88K	-0.97%
Aug 03, 2022	5.14	5.08	5.14	5.08	7.11K	0.82%
Aug 02, 2022	5.10	5.07	5.10	5.07	0.04K	0.59%
Aug 01, 2022	5.07	5.08	5.14	5.07	5.59K	-0.72%
Jul 29, 2022	5.11	5.11	5.13	5.10	0.97K	0.00%
Jul 28, 2022	5.10	5.10	5.14	5.07	8.15K	0.59%
Jul 27, 2022	5.07	5.00	5.08	5.00	11.68K	1.40%
Jul 26, 2022	5.00	5.00	5.03	5.00	6.58K	-0.30%
Jul 25, 2022	5.02	4.94	5.30	4.94	96.41K	0.86%
Jul 22, 2022	4.97	5.00	5.10	4.97	16.19K	-0.50%
Jul 21, 2022	5.00	4.65	5.03	4.65	37.95K	9.04%
Jul 20, 2022	4.59	4.53	4.60	4.53	3.81K	1.75%
Jul 19, 2022	4.51	4.51	4.51	4.46	9.04K	-1.06%
Jul 18, 2022	4.55	4.58	4.58	4.55	0.02K	0.00%
Jul 15, 2022	4.55	4.40	4.55	4.40	10.80K	2.71%
Jul 14, 2022	4.43	4.54	4.54	4.42	10.75K	-3.70%
Jul 13, 2022	4.60	4.56	4.60	4.53	2.60K	0.35%
Jul 12, 2022	4.58	4.54	4.61	4.54	10.70K	0.56%
Jul 11, 2022	4.56	4.51	4.60	4.51	1.94K	0.27%
Jul 08, 2022	4.55	4.51	4.55	4.51	1.98K	0.65%
Jul 07, 2022	4.52	4.49	4.52	4.49	5.15K	1.45%

Highest: 5.30

Lowest: 4.40

Difference: 0.90

Average: 4.83

Change %: 14.56

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NOKIA Comments

Write your thoughts about Nokia Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hyeonae Kim May 28, 2021 20:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bravo Nokia !

5 0

Siddhant Jain Apr 29, 2021 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16% up

5 0

Melvin Lim Apr 29, 2021 8:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To the sun

7 0

Siddhant Jain Apr 29, 2021 8:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to the moon

1 0

Siddhant Jain Apr 29, 2021 6:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Reported better than expected results of Q1 2021 so on track to gain higher

0 0

Siddhant Jain Feb 11, 2021 12:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold itthis one has better long term prospects

5 0

Kelvin Yeo Feb 04, 2021 11:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disappointed company!

2 6

Santana Deniro Jan 29, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

€9

12 2

фыв ффыв Jan 28, 2021 16:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

upside potential in short squeeze is huge. #GME

3 0

Sondre Orekåsa Jan 28, 2021 11:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy and hold! The rocket are refueling 🚀

6 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218530995">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218530995" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218530995">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218530995">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,439.74	-8.32	-0.11%
	DAX	13,573.93	-88.75	-0.65%
	Euro Stoxx 50	3,725.39	-29.21	-0.78%
	US 30	32,760.4	+33.6	+0.10%
	US 500	4,140.0	-11.9	-0.29%
	Nikkei 225	28,175.87	+243.67	+0.87%
	GBP Index	73.78	-0.03	-0.04%

	Brent Oil	94.66	+0.54	+0.57%
	Crude Oil WTI	88.53	-0.01	-0.01%
	Gold	1,792.40	-14.50	-0.80%
	Silver	19.860	-0.262	-1.30%
	Copper	3.5518	+0.0703	+2.02%
	London Cocoa	1,726.00	+2.00	+0.12%
	London Wheat	267.00	-1.00	-0.37%

	GBP/USD	1.2072	-0.0085	-0.70%
	EUR/USD	1.0182	-0.0061	-0.60%
	USD/JPY	134.99	+2.13	+1.61%
	EUR/GBP	0.8435	+0.0013	+0.15%
	USD/CAD	1.2932	+0.0002	+0.02%
	GBP/JPY	162.96	+1.35	+0.83%
	AUD/USD	0.6910	+0.0001	+0.01%

	Lloyds Banking	44.91	-0.19	-0.42%
	Vodafone Group PLC	121.44	+2.80	+2.36%
	Barclays	164.00	+1.52	+0.94%
	BT Group	159.55	+3.35	+2.15%
	HSBC	541.90	+1.10	+0.20%
	BHP Group Ltd	2,246.50	+41.00	+1.86%
	Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOKS	5.10	0.01	0.16%

	Name	Last	Chg. %	Vol.
	Barclays	164.00	+0.94%	42.87M
	BP	411.15	+0.77%	32.85M
	Glencore	466.80	+1.53%	23.85M
	Shell	2,150.0	+0.82%	6.51M
	SSE	1,772.50	-0.56%	4.27M
	Rio Tinto PLC	4,927.5	+2.02%	1.46M
	AstraZeneca	10,866.0	+1.36%	1.04M

	Name	Last	Chg. %	Vol.
	Pensana Rare	6,414.00	+1000.00%	100.56K
	Octopus Renewables	11,295.00	+1000.00%	367.94K
	Tatneft ADR	14.00	+495.74%	89.26K
	Norilskiy Nikel ADR	9.00	+376.19%	26.00K
	Rosneft DRC	1.91	+217.38%	41.28K
	Amur Minerals	1.270	+42.70%	78.76M
	Guaranty Trust Bank	3.74	+28.97%	717.24K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	143.90	-84.42%	1.35K
	BioGaia B	92.00	-82.15%	0.99K
	Dassault Systemes	41.96	-79.96%	61.14K
	H Lundbeck B	35.38	-79.63%	60.42K
	Tilray	3.94	-78.24%	0
	Atlas Copco B	103.08	-72.72%	34.08K
	Tomra Systems	216.75	-37.67%	9.75K