NIO Inc (9866)

Symbol	Exchange	Currency
9866	Hong Kong	HKD	Delayed
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NION	Mexico	MXN	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed
N3IAy	Frankfurt	EUR	Delayed
NIOI	Singapore	USD	Delayed

69.05

+5.40(+8.48%)

07:11:45-Delayed Data.

Currency in HKD

Volume:
821,560
Bid/Ask:
69.05/69.10
Day's Range:
67.60 - 69.50

9866 Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


21/03/2023	69.05	68.20	69.25	67.60	821.56K	+8.48%
20/03/2023	63.65	65.80	66.10	62.50	1.32M	-5.49%
17/03/2023	67.35	65.95	68.25	65.50	812.94K	+4.02%
16/03/2023	64.75	66.05	66.30	63.65	813.93K	-2.70%
15/03/2023	66.55	66.50	67.35	65.65	857.63K	+1.37%
14/03/2023	65.65	67.65	67.85	65.15	983.70K	-3.95%
13/03/2023	68.35	67.65	68.50	66.25	1.53M	+0.15%
10/03/2023	68.25	68.60	68.65	66.50	1.64M	-4.14%
09/03/2023	71.20	71.60	73.20	71.00	1.05M	+2.15%
08/03/2023	69.70	70.60	70.60	69.10	785.81K	-3.73%
07/03/2023	72.40	72.05	74.90	72.05	714.01K	-2.03%
06/03/2023	73.90	73.90	74.70	73.00	2.04M	+5.42%
03/03/2023	70.10	70.60	71.20	69.00	2.04M	+1.30%
02/03/2023	69.20	70.20	70.55	68.70	3.50M	-13.17%
01/03/2023	79.70	72.00	79.70	72.00	1.97M	+11.00%
28/02/2023	71.80	73.90	74.25	71.30	1.91M	-3.95%
27/02/2023	74.75	74.70	75.15	73.00	1.26M	-1.52%
24/02/2023	75.90	77.30	77.40	74.95	1.98M	-6.30%
23/02/2023	81.00	80.25	81.80	79.55	1.54M	+3.98%
22/02/2023	77.90	78.50	79.40	77.35	1.10M	-1.70%
21/02/2023	79.25	81.65	82.35	78.60	1.34M	-3.00%

Highest: 82.35	Lowest: 62.50	Difference: 19.85	Average: 71.45	Change %: -15.48

what a sad development here. thank ccp to making sure no overseas investors will ever touch chinese sticks again.
0
200 soon
0

Name

Price

Chg. %

Add

1093

8.15

+5.16%

CSPC Pharmaceutical Group Ltd

ALRS

64.75

+2.58%

ALROSA ao

2333

8.78

+4.15%

Great Wall Motor Co Ltd

9626

180.90

+6.85%

Bilibili Inc

2020

106.60

+6.92%

ANTA Sports Products Ltd

Name

Last

Chg. %

Vol.

Barclays

136.36

-2.29%

146.66M

Glencore

449.35

+3.86%

67.23M

487.00

+1.47%

35.12M

HSBC

541.70

-0.07%

27.86M

Shell

2,236.00

+0.99%

9.20M

Rio Tinto PLC

5,360.00

+2.10%

2.20M

AstraZeneca

10,790.00

-0.22%

1.17M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.24

+1,000.00%

32.00K

Octopus Renewables

9,187.00

+1,000.00%

1.20M

TCS Group Holding PLC

15.19

+375.67%

30.50K

Marsh McLennan

157.19

+94.06%

1.60K

Great Southern Copper

1.60

+45.45%

2.48M

NFT Investments

1.62

0.00%

2.38M

Supply@Me

0.06

+26.32%

343.04M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

H Lundbeck B

30.79

-82.28%

209.37K

BioGaia B

93.25

-81.91%

38.89K

Atlas Copco B

110.74

-70.69%

542.96K

Great Eastern Energy DRC

4.50

-66.67%

214.33K

Credit Suisse

0.80

-56.77%

36.61M

Agriterra

1.20

-54.72%

175.65K

FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
Euro Stoxx 50 derived	4,119.42	+54.43	+1.34%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,439.00	+44.0	+0.59%

Brent Oil Futuresderived	73.07	-0.72	-0.98%
Crude Oil WTI Futuresderived	67.16	-0.66	-0.97%
Gold Futuresderived	1,980.55	-2.25	-0.11%
Silver Futuresderived	22.615	-0.031	-0.14%
Copper Futuresderived	3.9515	-0.0050	-0.13%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.3345	+0.0255	+0.77%
U.K. 5Y	3.1865	+0.0215	+0.68%
U.K. 2Y	3.226	+0.0030	+0.09%
Germany 10Y	2.1165	+0.0175	+0.83%
U.S. 10Y	3.46	-0.017	-0.48%
U.S. 5Y	3.5614	-0.0090	-0.24%
U.S. 2Y	3.9607	+0.0370	+0.94%

Lloyds Banking	46.10	-0.14	-0.31%
Vodafone Group PLC	92.47	+2.10	+2.32%
Barclays	136.36	-3.20	-2.29%
BT Group	140.50	+2.75	+2.00%
HSBC	541.70	-0.40	-0.07%
BHP Group Ltd	2,387.00	+29.50	+1.25%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

NIO Inc (9866)

9866 Historical Data

9866 Comments