NIO Inc (NIOI)

Singapore
Currency in USD
Disclaimer
7.45
-0.25(-3.25%)
Closed

NIOI Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
7.457.507.567.38170.87K-3.25%
7.707.767.857.61172.33K+1.32%
7.607.407.647.40234.96K+5.70%
7.197.347.467.17236.46K+0.98%
7.127.257.307.07168.89K-1.79%
7.257.247.317.1990.06K+0.14%
7.247.257.347.20124.70K+0.56%
7.207.317.387.15322.71K-2.04%
7.357.457.457.31104.92K-2.00%
7.507.517.547.34172.68K-0.92%
7.577.787.787.5140.13K-2.70%
7.787.557.807.5353.58K+2.64%
7.587.607.707.5654.79K-2.19%
7.757.858.007.68162.58K+1.57%
7.637.407.667.3678.35K+3.11%
7.407.427.477.28106.75K-4.02%
7.717.898.017.66142.08K-1.91%
7.867.527.867.52159.34K+7.38%
7.327.357.387.25143.23K-2.40%
7.507.557.567.36181.49K-5.18%
Highest
8.01
Change %
-5.82
Average
7.48
Difference
0.94
Lowest
7.07