Nio Inc Class A ADR (0A1K)

10.1600
-0.1100(-1.07%)
  • Volume:
    54,138
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    10.1600 - 10.1600

0A1K Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
10.160010.270010.29009.965054.14K-3.61%
10.540010.310010.730010.280096.68K+6.68%
9.88009.815010.08009.766483.68K-1.20%
10.000010.180010.23009.7000108.24K-3.94%
10.410010.580010.810010.370087.16K+0.48%
10.360010.390010.62009.9400170.64K-2.26%
10.600011.220011.280010.4500181.90K-10.02%
11.780011.830011.923011.4000148.45K+3.51%
11.380011.960012.100011.2100147.43K-1.66%
11.572010.800011.580010.5520191.23K+11.25%
10.402010.220010.820010.1820214.73K+8.24%
9.61009.825010.16809.5900166.03K-9.68%
10.640010.710010.710010.0825115.22K-4.23%
11.110012.258012.330010.9650231.09K-3.31%
11.490010.710011.570010.6150264.49K+15.36%
9.96009.270010.14009.0501217.42K+1.24%
9.83809.700010.09009.5000284.64K-1.13%
9.950010.500010.50009.8300470.98K+0.91%
9.86009.442010.05009.4000180.76K+2.92%
9.58009.50009.97009.3600160.39K-6.95%
10.295010.500010.700010.0200180.50K-6.41%
Highest: 12.3300Lowest: 9.0501Difference: 3.2799Average: 10.4484Change %: -7.6364
  • oh boy....money is so easy to earn....
    2
    • Went short?
      0
  • saved by cpi...what a trash...prognosis for 2023 promising but who still believes this cr.p???
    3
    • 580 million loss in earnings, but car sales up. Hmm.
      0
      • Could be a bloodbath. Even Tesla getting trashed. Market is going to a dark place.
        0
        • Tomorrow is a dangerous one for Nio price.
          0
          • No matter the news! This stock is always going down :(((
            0
            • yeah...they will tell you it is market manipulation...i think it is just pumped trash...er will ***(profit postponed ...of course due to covid,not due to their incompetence of course) and sp to 9----
              0
          • why is er delayed? covid??? any excuse is good...geezzz what a trash...fubar
            0
            • Nato 300k troops are in west Ukrainan at Russian border....putin is very mad now....hope a cup of tea will cool him down.....
              0
              • Link
                0
              • got the info from one of the US general....US media will not cover....
                0
            • So Biden is now threatening China with nuclear B52’s?!
              0
              • Men need to fight...it happen since stone age...world war 3 cannot be advoided but just hope they don't destroy wall street buidling...it will affect the stock badly....
                0
              • who is the real danger? US or China?...i really wonder... Time for Brandon to get fckd hard...he has it coming, of that i am sure...and well, he deserved it!
                0
            • If nio price hit 6.66 it will bounce back 666 in 5 years time....
              4
              • Of course 7000
                0