Nio Inc Class A ADR (N3IAy)

Frankfurt


Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed

Currency in EUR

Disclaimer

8.40

-0.11

(-1.29%)

Closed29/09

Day's Range

8.40

8.76

52 wk Range

6.55

17.44

Volume

22,367

N3IAy Historical Data

Assess NIO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nio A ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	8.40	8.69	8.76	8.40	22.37K	-1.29%
28/09/2023	8.52	8.05	8.56	7.89	20.97K	+5.58%
27/09/2023	8.06	7.99	8.10	7.85	7.10K	+2.15%
26/09/2023	7.89	7.89	8.16	7.66	6.40K	+0.70%
25/09/2023	7.84	7.89	7.97	7.45	63.43K	-2.00%
22/09/2023	8.00	8.10	8.30	8.00	9.34K	-0.37%
21/09/2023	8.03	8.31	8.40	7.95	83.82K	-3.31%
20/09/2023	8.31	8.06	8.43	8.06	56.89K	+3.10%
19/09/2023	8.06	9.49	9.49	8.00	105.21K	-16.27%
18/09/2023	9.62	9.73	9.84	9.62	60.67K	-1.99%
15/09/2023	9.81	10.04	10.04	9.65	20.67K	+0.46%
14/09/2023	9.77	9.40	9.77	9.32	15.22K	+3.72%
13/09/2023	9.42	9.80	9.80	9.42	14.29K	-3.93%
12/09/2023	9.81	9.88	10.11	9.50	25.69K	+1.24%
11/09/2023	9.69	9.44	9.72	9.35	15.20K	+3.03%
08/09/2023	9.40	9.50	9.50	9.22	4.38K	0.00%
07/09/2023	9.40	9.90	9.90	9.30	21.27K	-4.86%
06/09/2023	9.88	10.09	10.15	9.80	9.84K	-3.04%
05/09/2023	10.19	10.19	10.26	10.12	15.31K	-1.36%
04/09/2023	10.33	10.30	10.39	10.11	9.39K	+0.98%
01/09/2023	10.23	9.69	10.51	9.51	6.26K	+5.46%

Highest

10.51

Change %

-13.35

Average

9.08

Difference

3.07

Lowest

7.45

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Nio Inc Class A ADR (N3IAy)

N3IAy Historical Data

Trending Stocks