Nio Inc Class A ADR (N3IAy)

Hamburg


Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed

Currency in EUR

Disclaimer

8.35

-0.33(-3.80%)

Closed19:17:00

Day's Range

8.32

8.78

52 wk Range

6.70

17.14

N3IAy Historical Data

Assess NIO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nio A ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 02/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	8.35	8.79	8.79	8.32	0.55K	-3.80%
29/09/2023	8.68	8.53	8.71	8.53	1.19K	+8.43%
28/09/2023	8.01	8.01	8.01	8.01		+0.57%
27/09/2023	7.96	7.96	7.96	7.96		+0.70%
26/09/2023	7.91	7.81	7.91	7.81	0.45K	+5.47%
25/09/2023	7.49	7.89	7.89	7.49	0.16K	-7.64%
22/09/2023	8.11	8.11	8.11	8.11		+1.44%
21/09/2023	8.00	8.27	8.34	8.00	0.23K	-2.91%
20/09/2023	8.24	8.15	8.34	8.15	0.43K	-2.02%
19/09/2023	8.41	9.31	9.31	8.41	0.43K	-14.23%
18/09/2023	9.81	9.89	9.89	9.81	0.10K	-0.31%
15/09/2023	9.84	9.84	9.84	9.84		+5.53%
14/09/2023	9.32	9.32	9.32	9.32		-3.27%
13/09/2023	9.64	9.76	9.76	9.64	0.21K	-0.77%
12/09/2023	9.71	9.71	9.71	9.71	0.48K	+1.73%
11/09/2023	9.55	9.60	9.60	9.55	0.00K	+2.86%
08/09/2023	9.28	9.44	9.47	9.28	0.32K	-0.80%
07/09/2023	9.35	9.81	9.81	9.35	0.12K	-7.19%
06/09/2023	10.08	10.02	10.08	10.02	0.06K	-0.20%
05/09/2023	10.10	10.10	10.10	10.10		-2.60%
04/09/2023	10.37	10.24	10.37	10.24	0.97K	+1.27%

Highest

10.37

Change %

-18.46

Average

8.96

Difference

2.88

Lowest

7.49

Markets

FTSE 100

7,510.72

-97.36

-1.28%

DAX

15,247.21

-139.37

-0.91%

Euro Stoxx 50

4,137.05

-37.61

-0.90%

S&P 500

4,288.39

+0.34

+0.01%

Nikkei 225

31,793.50

-68.00

-0.21%

Dow Jones

33,433.35

-74.15

-0.22%

FTSE 100 Futures

7,546.50

-84.3

-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	463.90	-1.28%	24.10M
BP	519.10	-2.31%	19.85M
Shell	2,582.00	-0.92%	8.03M
British American Tobacco	2,531.00	-1.78%	4.73M
Unilever	4,024.50	-0.92%	3.65M
Rio Tinto PLC	5,120.00	-1.04%	1.95M
AstraZeneca	10,950.00	-1.37%	1.32M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
Frontline	201.05	+77.45%	1.52K
Zanaga	9.00	+70.13%	6.90M
Oscillate	0.35	+55.56%	842.15K
Dukemount	0.15	+38.46%	43.42M
Valirx	7.85	+34.19%	3.48M
EQTEC PLC	0.072	+31.82%	315.00M

Name	Last	Chg. %	Vol.
BioGaia B	101.60	-80.29%	3.30K
H Lundbeck B	37.56	-78.38%	17.87K
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.35	-66.03%	62.10K
Horizonte Minerals	50.00	-59.76%	12.70M
XP Power	1,138.00	-51.78%	543.57K
Electrolux B	114.30	-43.41%	728.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	34.30	-8.11%	6.75M
BAE Systems	1,009.00	+1.12%	4.02M
Rolls-Royce Holdings	216.60	-1.95%	12.70M
Lloyds Banking	43.27	-2.48%	85.91M
BP	519.10	-2.31%	19.85M

Popular Searches

Please try another search

Nio Inc Class A ADR (N3IAy)

N3IAy Historical Data

Trending Stocks