Nio Inc Class A ADR (NION)

205.92
+10.12(+5.17%)
  • Volume:
    46,755
  • Bid/Ask:
    205.39/206.03
  • Day's Range:
    201.28 - 206.24

NION Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
206.98201.28206.98201.2847.75K+5.71%
195.80195.69204.80194.0020.99K-0.64%
197.07206.84206.84193.9953.23K-5.20%
207.88209.00209.00207.880.09K+1.16%
205.49195.70207.50195.7065.35K+5.77%
194.28200.00200.00191.33179.15K-4.58%
203.60207.00210.00200.2538.72K-1.73%
207.18202.00207.63194.50203.37K+1.59%
203.93222.00222.00202.1654.36K-8.22%
222.20227.00230.99221.2724.63K+2.54%
216.69228.50235.01216.6851.92K-3.47%
224.48204.53227.27204.5389.69K+12.64%
199.29191.30208.98191.3062.60K+10.06%
181.07202.00202.00179.4344.00K-11.92%
205.58216.00216.00197.0056.47K-3.95%
214.03236.00239.50210.0013.96K-5.25%
225.88204.03226.00204.0347.83K+15.85%
194.98190.00198.95178.375.90K+1.85%
191.44204.70206.00191.2966.60K-0.61%
192.62191.57199.01189.0011.85K+0.80%
Highest: 239.50Lowest: 178.37Difference: 61.13Average: 204.52Change %: 8.32
  • oh boy....money is so easy to earn....
    2
    • Went short?
      0
  • saved by cpi...what a trash...prognosis for 2023 promising but who still believes this cr.p???
    3
    • 580 million loss in earnings, but car sales up. Hmm.
      0
      • Could be a bloodbath. Even Tesla getting trashed. Market is going to a dark place.
        0
        • Tomorrow is a dangerous one for Nio price.
          0
          • No matter the news! This stock is always going down :(((
            0
            • yeah...they will tell you it is market manipulation...i think it is just pumped trash...er will ***(profit postponed ...of course due to covid,not due to their incompetence of course) and sp to 9----
              0
          • why is er delayed? covid??? any excuse is good...geezzz what a trash...fubar
            0
            • Nato 300k troops are in west Ukrainan at Russian border....putin is very mad now....hope a cup of tea will cool him down.....
              0
              • Link
                0
              • got the info from one of the US general....US media will not cover....
                0
            • So Biden is now threatening China with nuclear B52’s?!
              0
              • Men need to fight...it happen since stone age...world war 3 cannot be advoided but just hope they don't destroy wall street buidling...it will affect the stock badly....
                0
              • who is the real danger? US or China?...i really wonder... Time for Brandon to get fckd hard...he has it coming, of that i am sure...and well, he deserved it!
                0
            • If nio price hit 6.66 it will bounce back 666 in 5 years time....
              4
              • Of course 7000
                0