Nio Inc Class A ADR (NIO)

14.77
-1.27(-7.92%)
After Hours
15.04
+0.27(+1.83%)
- Real-time Data
  • Volume:
    67,050,932
  • Day's Range:
    14.76 - 16.24
  • 52 wk Range:
    11.67 - 44.27

NIO Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
14.7715.9916.2414.7767.05M-7.92%
16.0416.5016.6815.6439.49M-4.12%
16.7316.1716.8815.9544.92M+8.01%
15.4915.8515.9415.2738.42M-1.78%
15.7715.2116.1515.2139.34M+1.22%
15.5816.8316.9415.3751.67M-10.10%
17.3316.8017.4616.6637.30M+0.81%
17.1918.1818.2316.9840.68M-2.44%
17.6217.7718.4017.5342.02M-0.11%
17.6418.0018.2117.4239.48M-3.87%
18.3518.5119.1818.0936.82M+0.27%
18.3020.1220.1618.2564.55M-10.34%
20.4120.7020.9520.2129.29M-2.34%
20.9019.7520.9619.7536.24M+3.72%
20.1521.1021.3519.9665.78M-6.32%
21.5121.5122.7421.2543.79M-1.96%
21.9421.4722.0921.0347.21M-0.14%
21.9720.9522.3020.8477.97M+1.01%
21.7520.1021.8820.0186.99M+13.52%
19.1618.4019.5918.2955.03M+8.37%
17.6817.3717.7016.9930.49M+1.14%
17.4816.5418.3716.5458.65M+2.16%
Highest: 22.74Lowest: 14.77Difference: 7.97Average: 18.35Change %: -13.68
  • sorry...i was wrong before...i thought 16 was the bottom for this pumped trash...
    1
    • Cop27 early/mid November will give EVs a boost. Biden/Xi will have to commit.
      0
      • Nio to 200 in 2023
        1
        • Two years ago i remember all smart guys telling me Nio to 200
          3
          • I was one. Oops
            0
        • promises, promises...deliver and cut the ****l sers...up to 22 and then all the way down to 16 again...what a sick joke this trash
          2
          • The fun begins....
            0
            • run for the hills, run for your life...chinese trash coming your way...fubar
              2
              • Well...the most unfair part is the policy maker is able to trade and the insider trading penalty is just 200 dollar while they make millions or billions....little we hear people complaining about this....not mentioning the fake news and short seller attacks work with politician.....
                0
                • how can low this go.. I have been following this stock for over a year ago, when it seems to finally take off. it drops down further, sadly also my investment
                  0
                  • it can go to 17...but surely not above 22...what a trash...keep playing with this trash between 17 and 21/22...then sell and start allover no ignoring all the pumpers...
                    1
                  • thank you Ludo, still thinking wether to just sell at current price or sit on the dip and hopefully will rise in the coming days lol.. what a game !
                    0
                • Nio already overtake xpeng....is time to take on li share price....
                  0