| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.13 | 7.14 | 7.15 | 7.02 | 24.59M | -1.93% | |
| 7.27 | 7.25 | 7.34 | 7.13 | 45.54M | +1.25% | |
| 7.18 | 7.29 | 7.51 | 7.13 | 47.45M | -0.42% | |
| 7.21 | 7.20 | 7.26 | 7.02 | 47.37M | +0.28% | |
| 7.19 | 7.31 | 7.38 | 7.18 | 33.54M | -2.84% | |
| 7.40 | 7.40 | 7.48 | 7.28 | 22.88M | -0.94% | |
| 7.47 | 7.58 | 7.64 | 7.36 | 22.09M | -0.53% | |
| 7.51 | 7.62 | 7.71 | 7.42 | 35.40M | -3.72% | |
| 7.80 | 7.68 | 8.03 | 7.65 | 61.68M | +5.55% | |
| 7.39 | 7.40 | 7.50 | 7.25 | 26.85M | -0.14% | |
| 7.40 | 7.58 | 7.59 | 7.14 | 68.80M | -6.80% | |
| 7.94 | 7.64 | 8.20 | 7.63 | 55.97M | +4.75% | |
| 7.58 | 7.36 | 7.64 | 7.33 | 43.38M | +4.99% | |
| 7.22 | 7.27 | 7.43 | 7.11 | 34.01M | -0.28% | |
| 7.24 | 7.58 | 7.60 | 7.16 | 39.95M | -3.08% | |
| 7.47 | 7.82 | 7.96 | 7.46 | 36.13M | -5.68% | |
| 7.92 | 7.81 | 8.00 | 7.68 | 37.72M | +0.38% | |
| 7.89 | 7.88 | 7.90 | 7.70 | 25.23M | -1.00% | |
| 7.97 | 8.45 | 8.51 | 7.86 | 43.86M | -3.16% | |
| 8.23 | 8.01 | 8.30 | 7.87 | 56.11M | +5.65% | |
| 7.79 | 7.72 | 7.93 | 7.69 | 43.30M | +4.56% | |
| 7.45 | 7.31 | 7.45 | 7.19 | 32.89M | +2.05% |