Investing.com UK - Financial Markets Worldwide

Netflix Inc (NFLX)

Symbol
Exchange
Currency
NFLX
NASDAQUSDReal-time
NFLX
MexicoMXNDelayed
NNFLX
MilanEURReal-time
NFLO
TradeGateEURDelayed
NFLO
XetraEURDelayed
NFLO
FrankfurtEURDelayed
NFLX
Buenos AiresARSDelayed
NFLX34
BM&FBovespaBRLDelayed
NFLX
ViennaEURDelayed
NFLX
UkraineUAHDelayed
NFLX_KZ
KASEUSDDelayed
NFLX
LimaUSDDelayed
18,000.00
0.00(0.00%)
-Delayed Data.
Currency in UAH
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18,000.00 - 18,000.00
Trading near 52-week High

Netflix has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

NFLX Historical Data

Time Frame:
Daily
Download Data
06/04/2021 - 31/03/2023
18,000.0018,000.0018,000.0018,000.000.00%
18,000.0018,000.0018,000.0018,000.00+21.58%
14,805.0014,805.0014,805.0014,805.000.01K+2.00%
14,515.0014,515.0014,515.0014,515.000.00K-1.88%
14,793.0014,793.0014,793.0014,793.000.00K-8.77%
16,215.0016,215.0016,215.0016,215.000.01K+2.82%
15,771.0015,771.0015,771.0015,771.000.00K-12.38%
Highest: 18,000.00Lowest: 14,515.00Difference: 3,485.00Average: 16,014.14Change %: 0.00
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        1
        • but its peoples choices you can't just blame netflix
          0
      • 20! Max! 😎
        0
        • back to 340 soon
          0
          • keep buy positions till end of next week, after this will drop back down.
            1
            • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
              2
          • any thoughts on this hitting 340 tomorrow?
            1
            • pure gamble , 50/50
              0
            • it did
              0
          • deep technical chart soon it will come to 330.20 buy on current point
            1
            • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
              1
              • Going down 👇 to $200
                3