Netflix Inc (NFLX)

Symbol	Exchange	Currency
NFLX	Buenos Aires	ARS	Delayed
NFLX	NASDAQ	USD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	Frankfurt	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	TradeGate	EUR	Delayed
NFLX34	BM&FBovespa	BRL	Delayed
NFLX	Vienna	EUR	Delayed
NFLX	Ukraine	UAH	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

8,490.00

+276.50(+3.37%)

30/03-Closed.

Currency in ARS

Volume:
2,053
Bid/Ask:
8,490.00/8,530.50
Day's Range:
8,359.00 - 8,538.50

NFLX Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


30/03/2023	8,490.00	8,412.00	8,538.50	8,359.00	2.05K	+3.19%
29/03/2023	8,227.50	8,014.00	8,238.50	7,998.00	1.60K	+4.07%
28/03/2023	7,905.50	8,072.00	8,156.50	7,855.00	1.40K	-1.38%
27/03/2023	8,016.00	7,999.00	8,231.00	7,969.50	2.10K	+2.73%
23/03/2023	7,803.00	7,686.00	7,960.00	7,646.50	8.80K	+6.89%
22/03/2023	7,300.00	7,654.50	7,654.50	7,270.50	1.11K	-5.81%
21/03/2023	7,750.00	7,620.00	7,750.00	7,556.00	1.27K	+0.68%
20/03/2023	7,697.50	7,637.00	7,800.00	7,552.50	1.03K	+0.75%
17/03/2023	7,640.00	7,737.50	7,781.00	7,575.00	1.77K	-1.31%
16/03/2023	7,741.50	7,546.00	7,890.00	7,530.00	3.68K	+2.58%
15/03/2023	7,546.50	7,494.00	7,600.00	7,303.50	2.33K	+0.62%
14/03/2023	7,500.00	7,270.00	7,500.00	7,148.00	1.47K	+3.14%
13/03/2023	7,271.50	7,170.00	7,366.00	7,170.00	2.08K	+0.57%
10/03/2023	7,230.00	7,208.00	7,345.50	7,100.50	2.43K	-0.12%
09/03/2023	7,239.00	7,512.00	7,512.00	7,120.00	3.20K	-2.13%
08/03/2023	7,396.50	7,240.00	7,396.50	7,158.00	1.47K	+2.03%
07/03/2023	7,249.50	7,296.00	7,335.00	7,187.00	6.44K	-0.68%
06/03/2023	7,299.50	7,356.00	7,549.50	7,290.00	2.44K	-0.44%
03/03/2023	7,332.00	7,300.00	7,400.50	7,298.00	1.65K	-0.24%

Highest: 8,538.50	Lowest: 7,100.50	Difference: 1,438.00	Average: 7,612.39	Change %: 15.51

Name

Price

Chg. %

Add

TGNO4

415.000

-4.16%

Transportadora de Gas del Norte SA Class C

NVDA

4,581.00

+2.99%

NVIDIA Corp

MSFT

3,813.00

+3.05%

Microsoft Corp DRC

CRES

253.50

0.00%

Cresud SA

PBR

4,249.00

+3.01%

Petroleo Brasileiro SA Petrobras

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,380.00

+1,000.00%

760.97K

Pensana Rare

5,747.00

+1,000.00%

656.74K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	27,999.50	+216.57	+0.78%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,629.80	+10.3	+0.14%

Brent Oil Futuresderived	78.57	-0.03	-0.04%
Crude Oil WTI Futuresderived	74.43	+0.06	+0.08%
Gold Futuresderived	1,999.80	+2.10	+0.11%
Silver Futuresderived	24.078	+0.089	+0.37%
Copper Futuresderived	4.1005	-0.0110	-0.27%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.568	+0.017	+0.47%
U.S. 5Y	3.694	+0.0310	+0.85%
U.S. 2Y	4.1319	+0.0330	+0.80%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Netflix Inc (NFLX)

NFLX Historical Data

NFLX Comments