Netflix Inc (NNFLX)

304.2500
+10.5000(+3.57%)
  • Volume:
    1,358
  • Bid/Ask:
    303.8000/304.2500
  • Day's Range:
    295.9000 - 308.0000

NNFLX Historical Data

Time Frame:
Daily
27/02/2023 - 26/03/2023
304.2500299.0000308.0000295.90001.36K+3.57%
293.7500272.6000295.4500272.60001.42K+5.59%
278.2000281.7500283.3500277.90000.34K-1.17%
281.5000285.2500285.8500279.75000.51K-0.05%
281.6500283.5500285.5000276.10000.56K-1.00%
284.5000292.4500292.8000283.35000.69K-4.05%
296.5000288.0500296.5500285.00000.38K+3.60%
286.2000274.3500287.0000273.15000.41K+4.19%
274.7000274.1000278.4000272.60000.51K-0.83%
277.0000277.5000278.6500270.80001.10K-0.16%
277.4500277.3500281.5000273.55000.55K-4.26%
289.8000293.6500294.0500289.60000.31K-1.23%
293.4000291.6500293.8500290.20000.34K+0.17%
292.9000295.9000295.9000290.00000.70K-2.82%
301.4000296.5000301.5000294.75000.50K+1.36%
297.3500294.2000298.4000293.90000.43K+0.64%
295.4500294.0000296.6000289.90000.85K-1.22%
299.1000304.9000305.2500299.10000.80K-2.38%
306.4000304.1000306.8000303.45000.27K-0.29%
307.3000300.4000309.7500300.40001.02K+2.60%
Highest: 309.7500Lowest: 270.8000Difference: 38.9500Average: 290.9400Change %: 1.5860
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        1
        • but its peoples choices you can't just blame netflix
          0
      • 20! Max! 😎
        0
        • back to 340 soon
          0
          • keep buy positions till end of next week, after this will drop back down.
            1
            • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
              2
          • any thoughts on this hitting 340 tomorrow?
            1
            • pure gamble , 50/50
              0
            • it did
              0
          • deep technical chart soon it will come to 330.20 buy on current point
            1
            • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
              1
              • Going down 👇 to $200
                3