
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | BM&FBovespa | BRL | Delayed | |
NFLX | Vienna | EUR | Delayed | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 177.6000 | 173.0000 | 180.4000 | 173.0000 | 1.02K | 3.64% |
Jun 23, 2022 | 171.3600 | 169.3600 | 173.0000 | 169.1000 | 1.34K | 1.30% |
Jun 22, 2022 | 169.1600 | 161.7000 | 171.4600 | 157.7600 | 1.55K | 2.63% |
Jun 21, 2022 | 164.8200 | 168.4200 | 170.5000 | 164.7400 | 1.37K | -1.19% |
Jun 20, 2022 | 166.8000 | 168.7400 | 169.0000 | 166.5600 | 1.22K | -0.73% |
Jun 17, 2022 | 168.0200 | 166.6000 | 169.9800 | 165.5800 | 1.71K | 1.17% |
Jun 16, 2022 | 166.0800 | 171.0000 | 171.0000 | 163.8000 | 1.05K | -2.12% |
Jun 15, 2022 | 169.6800 | 161.0200 | 169.6800 | 160.2200 | 1.75K | 5.39% |
Jun 14, 2022 | 161.0000 | 166.6800 | 166.6800 | 159.0600 | 1.82K | -2.16% |
Jun 13, 2022 | 164.5600 | 171.1800 | 171.5000 | 164.0000 | 1.81K | -6.14% |
Jun 10, 2022 | 175.3200 | 178.3800 | 178.3800 | 169.5800 | 2.33K | -5.14% |
Jun 09, 2022 | 184.8200 | 188.4400 | 190.4000 | 184.1400 | 2.20K | -3.75% |
Jun 08, 2022 | 192.0200 | 183.5200 | 192.8000 | 181.3000 | 2.83K | 4.65% |
Jun 07, 2022 | 183.4800 | 183.7400 | 184.8600 | 180.7000 | 0.36K | -0.80% |
Jun 06, 2022 | 184.9600 | 188.7200 | 190.2000 | 183.8400 | 2.38K | -0.39% |
Jun 03, 2022 | 185.6800 | 190.8000 | 192.1000 | 185.3600 | 3.53K | -0.28% |
Jun 02, 2022 | 186.2000 | 181.7200 | 186.4000 | 179.0000 | 1.59K | 1.95% |
Jun 01, 2022 | 182.6400 | 183.6400 | 189.1000 | 182.4600 | 1.64K | 0.05% |
May 31, 2022 | 182.5400 | 184.3000 | 184.3000 | 179.0000 | 2.11K | -1.27% |
May 30, 2022 | 184.8800 | 183.1000 | 185.8200 | 183.0000 | 5.12K | 3.24% |
May 27, 2022 | 179.0800 | 179.3000 | 181.9800 | 177.3800 | 1.19K | 0.83% |
May 26, 2022 | 177.6000 | 174.6800 | 178.6600 | 171.5000 | 2.12K | 2.66% |
Highest: 192.8000 | Lowest: 157.7600 | Difference: 35.0400 | Average: 176.2864 | Change %: 2.6590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review