Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Netflix Inc (NNFLX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
177.8800 +6.5200    +3.80%
24/06 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,016
  • Bid/Ask: 177.8200 / 178.2400
  • Day's Range: 173.0000 - 180.4000
Type:  Equity
Market:  Italy
ISIN:  US64110L1061 
Netflix 177.8800 +6.5200 +3.80%

NNFLX Historical Data

 
Assess NFLX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Netflix stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2022 - 26/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 177.6000 173.0000 180.4000 173.0000 1.02K 3.64%
Jun 23, 2022 171.3600 169.3600 173.0000 169.1000 1.34K 1.30%
Jun 22, 2022 169.1600 161.7000 171.4600 157.7600 1.55K 2.63%
Jun 21, 2022 164.8200 168.4200 170.5000 164.7400 1.37K -1.19%
Jun 20, 2022 166.8000 168.7400 169.0000 166.5600 1.22K -0.73%
Jun 17, 2022 168.0200 166.6000 169.9800 165.5800 1.71K 1.17%
Jun 16, 2022 166.0800 171.0000 171.0000 163.8000 1.05K -2.12%
Jun 15, 2022 169.6800 161.0200 169.6800 160.2200 1.75K 5.39%
Jun 14, 2022 161.0000 166.6800 166.6800 159.0600 1.82K -2.16%
Jun 13, 2022 164.5600 171.1800 171.5000 164.0000 1.81K -6.14%
Jun 10, 2022 175.3200 178.3800 178.3800 169.5800 2.33K -5.14%
Jun 09, 2022 184.8200 188.4400 190.4000 184.1400 2.20K -3.75%
Jun 08, 2022 192.0200 183.5200 192.8000 181.3000 2.83K 4.65%
Jun 07, 2022 183.4800 183.7400 184.8600 180.7000 0.36K -0.80%
Jun 06, 2022 184.9600 188.7200 190.2000 183.8400 2.38K -0.39%
Jun 03, 2022 185.6800 190.8000 192.1000 185.3600 3.53K -0.28%
Jun 02, 2022 186.2000 181.7200 186.4000 179.0000 1.59K 1.95%
Jun 01, 2022 182.6400 183.6400 189.1000 182.4600 1.64K 0.05%
May 31, 2022 182.5400 184.3000 184.3000 179.0000 2.11K -1.27%
May 30, 2022 184.8800 183.1000 185.8200 183.0000 5.12K 3.24%
May 27, 2022 179.0800 179.3000 181.9800 177.3800 1.19K 0.83%
May 26, 2022 177.6000 174.6800 178.6600 171.5000 2.12K 2.66%
Highest: 192.8000 Lowest: 157.7600 Difference: 35.0400 Average: 176.2864 Change %: 2.6590
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bolanle Audre
Bolanle Audre 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm one of the most excited person in the world, I invested 1.5 BTC and to my greatest surprise I got return of 6BTC in just 1 week interval implementing trades and guidance from 👉 Taylor E. Edwards on Face'book and via her official What'sApp +1 (828)-(220)-7488 👈 Thanks so much for who recommend her here. have seen the best way of making passive income despite the fall of crypto currency.her diligence and sincerity can't be overlooked
Reply
1 0
Report
Alexandru Urdorea
Alexandru Urdorea May 30, 2022 19:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe at 20...per share I will consider.. Until then.. Are so many options.... Will actual world situation.... 🌍🌍🌍
Reply
0 0
Report
Swapnil Mahindrakar
Swapnil Mahindrakar May 18, 2022 12:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Netflix heavily corrected from its peak, 61% down from 1 year.
Reply
4 0
Report
Bolanle Audre
Bolanle Audre 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm one of the most excited person in the world, I invested 1.5 BTC and to my greatest surprise I got return of 6BTC in just 1 week interval implementing trades and guidance from 👉 Taylor E. Edwards on Face'book and via her official What'sApp +1 (828)-(220)-7488 👈 Thanks so much for who recommend her here. have seen the best way of making passive income despite the fall of crypto currency.her diligence and sincerity can't be overlooked
Reply
0 0
Report
Long Term
Long Term May 11, 2022 0:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought today at 177 with the target price of 230+
Reply
11 3
Report
John Bull
John Bull Apr 23, 2022 7:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just another way overpriced stock. People trading with brands that they like.
Reply
4 4
Report
Anon Anon
Anon Anon Apr 22, 2022 5:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Legendary investor Bill Ackman ditched his 1.1$bil investment in netflix on Wednesday, taking a hit of over 400$mil. As I said, it's no longer a growth stock and it's too expensive to be a value play (the company is not profitable)
Reply
3 5
Report
Luis Ferreira Población
Luis Ferreira Población Apr 22, 2022 5:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree with the non growth stock for a few years at least. It is profitable and i think is the reference. We are in the deflation mode of a tech bubble similar to the one of 2000. This stock may be purchased below 100. If that happens ill go in big
Reply
2 0
Report
imran arshad
imran arshad Apr 22, 2022 5:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rates are rising and inflation is high so consumers get squeezed. Subscription based services are the first to get cut out of budgets. Once inflation declines globally, we will see an increase in users again.
Reply
4 0
Report
Parker Casper
Parker Casper Apr 21, 2022 18:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
insane stock. why do they need to give losses to investors.
Reply
0 0
Report
Maxim Esterkin
Maxim Esterkin Apr 21, 2022 16:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today or tommorow wont matter, buy &hold
Reply
2 2
Report
Anon Anon
Anon Anon Apr 21, 2022 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it ends red today...more blood bath tomorrow
Reply
6 0
Report
Anon Anon
Anon Anon Apr 21, 2022 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are you still buying this company? It is no longer a growth stock. Netflix confirmed more subscribers loss to be anticipated next quarter (circa 2m+). They have run out of hit movies/tv series. I'm using a shared account and if they stop account sharing I'll definitely stop my subscription. In fact I don't remember when was the last time I watch netflix
Reply
3 0
Report
Maxim Esterkin
Maxim Esterkin Apr 21, 2022 16:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rocky road will follow a straight upward move, good paper
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email