Netflix Inc (NFLX)

332.53
+4.87(+1.49%)
  • Volume:
    1,714,282
  • Day's Range:
    323.40 - 333.32
  • 52 wk Range:
    162.71 - 396.50

NFLX Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
332.19326.06333.29323.591.72M+1.38%
327.66327.55336.44324.418.62M-0.22%
328.39320.63331.83320.6313.00M+2.50%
320.37304.68322.78304.1415.60M+9.01%
293.90306.31306.45293.545.74M-3.89%
305.79306.32307.92300.434.84M+0.22%
305.13299.79307.50296.005.11M+0.54%
303.50310.06310.76300.006.92M-2.12%
310.06304.75316.60301.717.91M+2.06%
303.79292.51306.31292.289.17M+3.00%
294.94295.97297.45290.315.77M+0.49%
293.51287.34299.24285.336.29M+0.26%
292.76297.90298.79289.005.76M-1.69%
297.78312.08312.51294.887.42M-4.49%
311.79309.29311.83305.753.48M+1.08%
308.47312.67314.30306.624.55M-1.14%
312.03317.00323.30311.845.66M-1.00%
315.18315.45317.49310.825.94M+1.06%
311.88310.96315.57310.384.88M-0.51%
313.48321.55326.60312.364.88M-2.69%
322.13323.70327.62321.173.68M-0.28%
Highest: 336.44Lowest: 285.33Difference: 51.11Average: 309.75Change %: 2.84
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        1
        • but its peoples choices you can't just blame netflix
          0
      • 20! Max! 😎
        0
        • back to 340 soon
          0
          • keep buy positions till end of next week, after this will drop back down.
            1
            • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
              2
          • any thoughts on this hitting 340 tomorrow?
            1
            • pure gamble , 50/50
              0
            • it did
              0
          • deep technical chart soon it will come to 330.20 buy on current point
            1
            • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
              1
              • Going down 👇 to $200
                3