Investing.com UK - Financial Markets Worldwide

Netflix Inc (NFLX)

Symbol
Exchange
Currency
NFLX
NASDAQUSDReal-time
NFLX
MexicoMXNDelayed
NNFLX
MilanEURReal-time
NFLO
TradeGateEURDelayed
NFLO
XetraEURDelayed
NFLO
FrankfurtEURDelayed
NFLX
Buenos AiresARSDelayed
NFLX34
BM&FBovespaBRLDelayed
NFLX
ViennaEURDelayed
NFLX
UkraineUAHDelayed
NFLX_KZ
KASEUSDDelayed
NFLX
LimaUSDDelayed
6,098.85
+142.60(+2.39%)
-Closed.
Currency in MXN
  • Volume:
    98,721
  • Bid/Ask:
    6,054.34/6,061.08
  • Day's Range:
    5,989.99 - 6,150.00
Unusual trading volume

Netflix has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NFLX Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 26/03/2023
6,098.855,989.996,150.005,989.9998.72K+2.39%
5,956.255,650.005,970.205,650.001.79K+8.67%
5,481.005,675.015,675.015,481.002.81K-3.42%
5,675.015,725.005,740.005,600.000.11K-0.89%
5,725.835,935.005,935.005,656.570.44K-1.86%
5,834.255,945.005,980.005,802.002.71K+0.64%
5,797.005,449.005,797.005,449.001.91K+6.39%
5,449.005,500.005,500.005,449.001.11K-2.85%
5,609.005,456.015,614.005,456.010.40K+4.08%
5,389.265,340.005,392.005,340.000.30K-0.33%
5,407.025,524.865,524.865,241.620.31K-2.58%
5,550.005,550.005,567.005,550.000.06K-0.87%
5,598.465,600.005,650.005,596.802.24K-0.70%
5,638.005,766.485,785.005,638.000.15K-0.49%
5,665.805,673.195,692.005,662.001.79K-0.13%
5,673.195,610.025,680.905,610.025.35K-0.43%
5,697.495,840.005,840.005,652.010.14K-3.87%
5,927.005,950.005,950.005,854.820.46K-0.87%
5,979.005,956.006,043.005,956.000.47K+3.09%
Highest: 6,150.00Lowest: 5,241.62Difference: 908.38Average: 5,692.18Change %: 5.15
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        1
        • but its peoples choices you can't just blame netflix
          0
      • 20! Max! 😎
        0
        • back to 340 soon
          0
          • keep buy positions till end of next week, after this will drop back down.
            1
            • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
              2
          • any thoughts on this hitting 340 tomorrow?
            1
            • pure gamble , 50/50
              0
            • it did
              0
          • deep technical chart soon it will come to 330.20 buy on current point
            1
            • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
              1
              • Going down 👇 to $200
                3