Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,725.00
-5.01
-0.13%
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Netflix Inc (NFLX)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NFLX | NASDAQ | USD | Real-time | |
| NFLX | Mexico | MXN | Delayed | |
| NNFLX | Milan | EUR | Real-time | |
| NFLO | TradeGate | EUR | Delayed | |
| NFLO | Xetra | EUR | Delayed | |
| NFLO | Frankfurt | EUR | Delayed | |
| NFLX | Buenos Aires | ARS | Delayed | |
| NFLX34 | BM&FBovespa | BRL | Delayed | |
| NFLX | Vienna | EUR | Delayed | |
| NFLX | Ukraine | UAH | Delayed | |
| NFLX_KZ | KASE | USD | Delayed | |
| NFLX | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 917
- Bid/Ask: 3,666.32 / 3,740.00
- Day's Range: 3,635.00 - 3,725.01
Netflix
3,725.00
-5.01
-0.13%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 3,725.00 | 3,650.00 | 3,725.01 | 3,635.00 | 0.92K | -0.13% |
| Jun 24, 2022 | 3,730.01 | 3,660.20 | 3,785.00 | 3,660.20 | 3.32K | 3.04% |
| Jun 23, 2022 | 3,619.99 | 3,612.00 | 3,620.00 | 3,540.00 | 0.51K | 1.71% |
| Jun 22, 2022 | 3,559.17 | 3,429.00 | 3,630.00 | 3,429.00 | 1.09K | 3.58% |
| Jun 21, 2022 | 3,436.06 | 3,593.00 | 3,608.95 | 3,433.01 | 3.26K | -4.29% |
| Jun 20, 2022 | 3,589.99 | 3,540.32 | 3,589.99 | 3,540.32 | 0.05K | 1.40% |
| Jun 17, 2022 | 3,540.32 | 3,600.00 | 3,649.99 | 3,511.02 | 1.58K | 0.86% |
| Jun 16, 2022 | 3,510.01 | 3,624.98 | 3,624.98 | 3,507.01 | 0.36K | -4.38% |
| Jun 15, 2022 | 3,670.67 | 3,560.00 | 3,715.00 | 3,560.00 | 1.50K | 7.33% |
| Jun 14, 2022 | 3,420.00 | 3,498.66 | 3,498.66 | 3,360.02 | 4.60K | -1.48% |
| Jun 13, 2022 | 3,471.55 | 3,585.02 | 3,585.02 | 3,450.01 | 6.41K | -5.14% |
| Jun 10, 2022 | 3,659.72 | 3,650.00 | 3,773.61 | 3,600.03 | 1.07K | -3.50% |
| Jun 09, 2022 | 3,792.59 | 3,946.00 | 3,950.00 | 3,752.45 | 11.31K | -4.44% |
| Jun 08, 2022 | 3,968.65 | 3,909.98 | 4,050.00 | 3,909.98 | 2.82K | 1.86% |
| Jun 07, 2022 | 3,896.25 | 3,800.00 | 3,905.00 | 3,785.02 | 0.69K | -0.10% |
| Jun 06, 2022 | 3,899.96 | 3,914.35 | 3,914.35 | 3,860.00 | 0.15K | -0.26% |
| Jun 03, 2022 | 3,909.99 | 3,932.00 | 3,940.00 | 3,900.00 | 0.33K | -2.29% |
| Jun 02, 2022 | 4,001.65 | 3,788.00 | 4,020.00 | 3,788.00 | 5.08K | 5.23% |
| Jun 01, 2022 | 3,802.82 | 3,949.99 | 3,970.00 | 3,752.22 | 0.99K | -2.37% |
| May 31, 2022 | 3,895.00 | 3,800.01 | 3,940.11 | 3,750.00 | 1.50K | 2.28% |
| May 27, 2022 | 3,808.13 | 3,780.00 | 3,823.49 | 3,730.01 | 0.94K | 0.68% |
| Highest: 4,050.00 | Lowest: 3,360.02 | Difference: 689.98 | Average: 3,709.88 | Change %: -1.52 |
Write your thoughts about Netflix Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Alexandru Urdorea
May 30, 2022 19:22
Maybe at 20...per share I will consider.. Until then.. Are so many options.... Will actual world situation.... 🌍🌍🌍
0
0
Swapnil Mahindrakar
May 18, 2022 12:49
Netflix heavily corrected from its peak, 61% down from 1 year.
4
0
Long Term
May 11, 2022 0:26
bought today at 177 with the target price of 230+
11
3
John Bull
Apr 23, 2022 7:37
Just another way overpriced stock. People trading with brands that they like.
4
4
Anon Anon
Apr 22, 2022 5:35
Legendary investor Bill Ackman ditched his 1.1$bil investment in netflix on Wednesday, taking a hit of over 400$mil. As I said, it's no longer a growth stock and it's too expensive to be a value play (the company is not profitable)
3
5
Luis Ferreira Población
Apr 22, 2022 5:35
Agree with the non growth stock for a few years at least. It is profitable and i think is the reference. We are in the deflation mode of a tech bubble similar to the one of 2000. This stock may be purchased below 100. If that happens ill go in big
2
0
imran arshad
Apr 22, 2022 5:35
Rates are rising and inflation is high so consumers get squeezed. Subscription based services are the first to get cut out of budgets. Once inflation declines globally, we will see an increase in users again.
4
0
Parker Casper
Apr 21, 2022 18:50
insane stock. why do they need to give losses to investors.
0
0
Maxim Esterkin
Apr 21, 2022 16:34
Today or tommorow wont matter, buy &hold
2
2
Anon Anon
Apr 21, 2022 16:26
If it ends red today...more blood bath tomorrow
6
0
Anon Anon
Apr 21, 2022 16:26
Why are you still buying this company? It is no longer a growth stock. Netflix confirmed more subscribers loss to be anticipated next quarter (circa 2m+). They have run out of hit movies/tv series. I'm using a shared account and if they stop account sharing I'll definitely stop my subscription. In fact I don't remember when was the last time I watch netflix
3
0
Maxim Esterkin
Apr 21, 2022 16:23
Rocky road will follow a straight upward move, good paper
0
1
Mark Dehn
Apr 21, 2022 4:22
over-punished, this screams buy.
9
6
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App