
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | BM&FBovespa | BRL | Delayed | |
NFLX | Vienna | EUR | Delayed | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 3,725.00 | 3,650.00 | 3,725.01 | 3,635.00 | 0.92K | -0.13% |
Jun 24, 2022 | 3,730.01 | 3,660.20 | 3,785.00 | 3,660.20 | 3.32K | 3.04% |
Jun 23, 2022 | 3,619.99 | 3,612.00 | 3,620.00 | 3,540.00 | 0.51K | 1.71% |
Jun 22, 2022 | 3,559.17 | 3,429.00 | 3,630.00 | 3,429.00 | 1.09K | 3.58% |
Jun 21, 2022 | 3,436.06 | 3,593.00 | 3,608.95 | 3,433.01 | 3.26K | -4.29% |
Jun 20, 2022 | 3,589.99 | 3,540.32 | 3,589.99 | 3,540.32 | 0.05K | 1.40% |
Jun 17, 2022 | 3,540.32 | 3,600.00 | 3,649.99 | 3,511.02 | 1.58K | 0.86% |
Jun 16, 2022 | 3,510.01 | 3,624.98 | 3,624.98 | 3,507.01 | 0.36K | -4.38% |
Jun 15, 2022 | 3,670.67 | 3,560.00 | 3,715.00 | 3,560.00 | 1.50K | 7.33% |
Jun 14, 2022 | 3,420.00 | 3,498.66 | 3,498.66 | 3,360.02 | 4.60K | -1.48% |
Jun 13, 2022 | 3,471.55 | 3,585.02 | 3,585.02 | 3,450.01 | 6.41K | -5.14% |
Jun 10, 2022 | 3,659.72 | 3,650.00 | 3,773.61 | 3,600.03 | 1.07K | -3.50% |
Jun 09, 2022 | 3,792.59 | 3,946.00 | 3,950.00 | 3,752.45 | 11.31K | -4.44% |
Jun 08, 2022 | 3,968.65 | 3,909.98 | 4,050.00 | 3,909.98 | 2.82K | 1.86% |
Jun 07, 2022 | 3,896.25 | 3,800.00 | 3,905.00 | 3,785.02 | 0.69K | -0.10% |
Jun 06, 2022 | 3,899.96 | 3,914.35 | 3,914.35 | 3,860.00 | 0.15K | -0.26% |
Jun 03, 2022 | 3,909.99 | 3,932.00 | 3,940.00 | 3,900.00 | 0.33K | -2.29% |
Jun 02, 2022 | 4,001.65 | 3,788.00 | 4,020.00 | 3,788.00 | 5.08K | 5.23% |
Jun 01, 2022 | 3,802.82 | 3,949.99 | 3,970.00 | 3,752.22 | 0.99K | -2.37% |
May 31, 2022 | 3,895.00 | 3,800.01 | 3,940.11 | 3,750.00 | 1.50K | 2.28% |
May 27, 2022 | 3,808.13 | 3,780.00 | 3,823.49 | 3,730.01 | 0.94K | 0.68% |
Highest: 4,050.00 | Lowest: 3,360.02 | Difference: 689.98 | Average: 3,709.88 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review