Netflix Inc DRC (NFLX34)

Symbol	Exchange	Currency
NFLX34	BM&FBovespa	BRL	Delayed
NFLX	NASDAQ	USD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	Frankfurt	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	TradeGate	EUR	Delayed
NFLX	Buenos Aires	ARS	Delayed
NFLX	Vienna	EUR	Delayed
NFLX	Ukraine	UAH	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

36.67

-0.15(-0.41%)

21:07:00-Closed.

Currency in BRL

Volume:
314,664
Bid/Ask:
36.67/37.00
Day's Range:
36.67 - 37.17

NFLX34 Historical Data

Time Frame:

Daily

Download Data

27/12/2022 - 27/01/2023


27/01/2023	36.67	36.82	37.17	36.67	314.66K	-0.41%
26/01/2023	36.82	37.43	37.70	36.77	559.53K	-0.83%
25/01/2023	37.13	36.42	37.44	36.42	391.14K	0.00%
24/01/2023	37.13	36.95	37.62	36.62	321.95K	+0.13%
23/01/2023	37.08	35.40	37.60	35.35	393.55K	+4.75%
20/01/2023	35.40	35.20	35.71	34.78	554.30K	+2.85%
19/01/2023	34.42	33.52	34.42	32.80	328.64K	+2.02%
18/01/2023	33.74	33.33	33.81	32.70	267.98K	+1.23%
17/01/2023	33.33	34.20	34.20	33.09	627.75K	-5.04%
16/01/2023	35.10	33.67	35.67	33.26	232.15K	+4.25%
13/01/2023	33.67	33.66	34.30	33.27	193.24K	-0.30%
12/01/2023	33.77	33.78	34.31	33.32	379.24K	+0.75%
11/01/2023	33.52	34.11	34.11	33.36	297.93K	-2.50%
10/01/2023	34.38	33.25	34.38	32.38	256.72K	+3.24%
09/01/2023	33.30	33.28	33.80	33.12	203.77K	+0.79%
06/01/2023	33.04	33.12	33.38	32.13	500.12K	-0.30%
05/01/2023	33.14	33.43	33.80	32.85	174.65K	-1.81%
04/01/2023	33.75	32.39	33.95	32.20	581.08K	+4.42%
03/01/2023	32.32	31.65	32.41	31.20	266.13K	+5.93%
02/01/2023	30.51	30.80	31.85	29.90	115.41K	-1.93%
29/12/2022	31.11	28.97	31.13	28.73	483.83K	+7.24%
28/12/2022	29.01	29.90	29.97	28.81	300.01K	-5.20%
27/12/2022	30.60	30.98	31.15	29.80	545.97K	+2.34%

Highest: 37.70	Lowest: 28.73	Difference: 8.97	Average: 33.87	Change %: 22.64

Name

Price

Chg. %

Add

DISB34

36.91

+0.08%

Walt Disney Co BDR

COCA34

51.43

+0.25%

Coca-Cola Co BDR

PFIZ34

56.00

+0.32%

Pfizer Inc BDR

AMER3

1.20

+16.50%

Americanas SA

MSFT34

52.89

+1.67%

Microsoft Corp BDR

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4825	+0.0115	+0.33%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Netflix Inc DRC (NFLX34)

NFLX34 Historical Data

NFLX34 Comments