Netflix Inc DRC (NFLX34)

36.67
-0.15(-0.41%)
  • Volume:
    314,664
  • Bid/Ask:
    36.67/37.00
  • Day's Range:
    36.67 - 37.17

NFLX34 Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
36.6736.8237.1736.67314.66K-0.41%
36.8237.4337.7036.77559.53K-0.83%
37.1336.4237.4436.42391.14K0.00%
37.1336.9537.6236.62321.95K+0.13%
37.0835.4037.6035.35393.55K+4.75%
35.4035.2035.7134.78554.30K+2.85%
34.4233.5234.4232.80328.64K+2.02%
33.7433.3333.8132.70267.98K+1.23%
33.3334.2034.2033.09627.75K-5.04%
35.1033.6735.6733.26232.15K+4.25%
33.6733.6634.3033.27193.24K-0.30%
33.7733.7834.3133.32379.24K+0.75%
33.5234.1134.1133.36297.93K-2.50%
34.3833.2534.3832.38256.72K+3.24%
33.3033.2833.8033.12203.77K+0.79%
33.0433.1233.3832.13500.12K-0.30%
33.1433.4333.8032.85174.65K-1.81%
33.7532.3933.9532.20581.08K+4.42%
32.3231.6532.4131.20266.13K+5.93%
30.5130.8031.8529.90115.41K-1.93%
31.1128.9731.1328.73483.83K+7.24%
29.0129.9029.9728.81300.01K-5.20%
30.6030.9831.1529.80545.97K+2.34%
Highest: 37.70Lowest: 28.73Difference: 8.97Average: 33.87Change %: 22.64