
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX34 | BM&FBovespa | BRL | Delayed | |
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX | Vienna | EUR | Delayed | |
NFLX-RM | Moscow | RUB | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 18.16 | 18.19 | 18.36 | 17.70 | 595.74K | 0.33% |
May 25, 2022 | 18.10 | 17.30 | 18.16 | 17.30 | 1.06M | 4.32% |
May 24, 2022 | 17.35 | 17.91 | 17.91 | 16.98 | 537.04K | -3.18% |
May 23, 2022 | 17.92 | 18.14 | 18.14 | 17.10 | 1.08M | -1.48% |
May 20, 2022 | 18.19 | 18.16 | 18.49 | 17.53 | 652.33K | 1.06% |
May 19, 2022 | 18.00 | 17.39 | 18.23 | 17.27 | 1.27M | 1.75% |
May 18, 2022 | 17.69 | 18.70 | 18.70 | 17.59 | 852.24K | -6.60% |
May 17, 2022 | 18.94 | 18.93 | 19.06 | 18.45 | 537.11K | 0.00% |
May 16, 2022 | 18.94 | 19.56 | 19.73 | 18.77 | 1.20M | -0.05% |
May 13, 2022 | 18.95 | 18.32 | 18.97 | 18.10 | 907.98K | 4.99% |
May 12, 2022 | 18.05 | 17.02 | 18.16 | 16.84 | 1.16M | 5.62% |
May 11, 2022 | 17.09 | 18.15 | 18.50 | 17.04 | 971.23K | -6.00% |
May 10, 2022 | 18.18 | 18.12 | 18.63 | 17.61 | 1.16M | 1.34% |
May 09, 2022 | 17.94 | 18.00 | 18.82 | 17.76 | 648.50K | -2.92% |
May 06, 2022 | 18.48 | 18.91 | 19.09 | 17.96 | 718.74K | -1.49% |
May 05, 2022 | 18.76 | 19.94 | 20.00 | 18.72 | 1.36M | -6.62% |
May 04, 2022 | 20.09 | 20.00 | 20.09 | 19.16 | 483.00K | 0.95% |
May 03, 2022 | 19.90 | 20.21 | 20.22 | 19.61 | 1.10M | -0.90% |
May 02, 2022 | 20.08 | 19.10 | 20.20 | 19.10 | 1.18M | 6.08% |
Apr 29, 2022 | 18.93 | 19.42 | 20.05 | 18.93 | 627.18K | -3.86% |
Apr 28, 2022 | 19.69 | 19.23 | 20.02 | 18.71 | 967.45K | 5.35% |
Apr 27, 2022 | 18.69 | 19.62 | 20.00 | 18.66 | 1.27M | -5.13% |
Apr 26, 2022 | 19.70 | 20.70 | 20.71 | 19.70 | 961.20K | -3.90% |
Highest: 20.71 | Lowest: 16.84 | Difference: 3.87 | Average: 18.60 | Change %: -11.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review