Netflix Inc (NFLX_KZ)

304.86
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    304.86/0.00
  • Day's Range:
    304.86 - 304.86

NFLX_KZ Historical Data

Time Frame:
Daily
09/02/2022 - 21/03/2023
304.86304.86304.86304.860.00K-13.11%
304.86304.86304.86304.860.00K-13.11%
350.85350.85350.85350.850.00K+10.10%
318.66318.66318.66318.660.00K-1.95%
325.00325.00325.00325.000.00K+4.50%
311.00319.20319.20311.000.00K+9.70%
283.50283.50283.50283.500.14K+28.79%
220.13220.13220.13220.130.00K-1.77%
224.10224.10224.10224.100.00K+15.23%
194.48194.48194.48194.480.00K-9.96%
216.00218.00218.00216.000.00K-45.32%
395.00395.00395.00395.000.01K0.00%
395.00395.00395.00395.000.00K0.00%
395.00395.00395.00395.000.01K+19.70%
330.00381.20381.20330.000.00K-13.95%
383.50383.50383.50383.500.00K+17.21%
327.20327.20327.20327.200.00K-5.16%
345.00345.00345.00345.000.00K-1.91%
351.70351.70351.70351.700.00K-0.73%
354.30341.70354.30341.700.00K-2.40%
363.00363.00363.00363.000.00K-3.07%
374.50374.50374.50374.500.01K-5.24%
395.20395.20395.20395.200.00K+0.69%
392.50392.50392.50392.500.00K-2.29%
401.70401.70401.70401.700.00K-2.50%
412.00412.00412.00412.000.00K+5.18%
391.70391.70391.70391.700.00K-1.01%
395.70409.00409.00395.700.02K-5.11%
417.00417.00417.00417.000.00K+0.53%
414.80414.80414.80414.800.01K+36.06%
Highest: 417.00Lowest: 194.48Difference: 222.52Average: 342.94Change %: -13.11
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        0
        • 20! Max! 😎
          0
          • back to 340 soon
            0
            • keep buy positions till end of next week, after this will drop back down.
              1
              • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
                2
            • any thoughts on this hitting 340 tomorrow?
              1
              • pure gamble , 50/50
                0
              • it did
                0
            • deep technical chart soon it will come to 330.20 buy on current point
              1
              • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
                1
                • Going down 👇 to $200
                  3