Netflix Inc (NFLX)

243.100
-2.050(-0.84%)
  • Volume:
    5
  • Bid/Ask:
    328.900/337.800
  • Day's Range:
    243.100 - 245.750

NFLX Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
243.100245.750245.750243.1000.01K-0.84%
245.150242.450245.150242.450+2.08%
240.150236.600240.150236.6000.01K+1.05%
237.650238.650242.000236.3500.10K+2.06%
232.850223.900232.850223.9000.06K+4.37%
223.100229.400229.400222.3500.03K-3.86%
232.050224.850232.050224.850+5.26%
220.450225.250225.250220.4500.02K-0.70%
222.000223.250223.250222.000-0.40%
222.900217.700222.900217.700+1.71%
219.150219.100220.000219.1000.00K-0.97%
221.300220.150221.300218.6000.08K+0.07%
221.150221.700221.700221.150-0.54%
222.350220.450222.350220.4500.00K+2.14%
217.700211.900217.700211.900+3.10%
211.150213.250213.250211.1500.15K-2.25%
216.000215.500218.500215.5000.12K+0.40%
215.150216.850217.300215.1500.06K+1.53%
211.900209.800212.500209.8000.11K+2.64%
206.450192.000211.400192.0000.22K+6.89%
193.140189.140193.140184.8000.20K-0.62%
194.340188.700194.340188.7000.07K+7.32%
Highest: 245.750Lowest: 184.800Difference: 60.950Average: 221.326Change %: 34.250
  • 300
    0
    • I see it coming down to 195-200, after inflation maybe goes to 250-300
      0
      • 😂😂😂Again purely manipulation.... Do what you want... But.... The reality is clear!!!
        0
        • Went down again not floor yet….
          0
          • buy and buy strongly buy
            3
            • The Microsoft affiliation has certainly increased confidence in its investors & market. From my desk Multitudes of Traders switching from hold positions to buy... estimate 230 by end of next week.
              0
              • Maybe at 20...per share I will consider.. Until then.. Are so many options.... Will actual world situation.... 🌍🌍🌍😂😂😂
                0
                • Netflix heavily corrected from its peak, 61% down from 1 year.
                  0
                  • bought today at 177 with the target price of 230+
                    3
                    • Just another way overpriced stock. People trading with brands that they like.
                      5