Investing.com UK - Financial Markets Worldwide

Netflix Inc (NFLX)

Symbol
Exchange
Currency
NFLX
NASDAQUSDReal-time
NFLX
MexicoMXNDelayed
NNFLX
MilanEURReal-time
NFLO
TradeGateEURDelayed
NFLO
XetraEURDelayed
NFLO
FrankfurtEURDelayed
NFLX
Buenos AiresARSDelayed
NFLX34
BM&FBovespaBRLDelayed
NFLX
ViennaEURDelayed
NFLX
UkraineUAHDelayed
NFLX_KZ
KASEUSDDelayed
NFLX
LimaUSDDelayed
372.650
0.000(0.00%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    328.900/337.800
  • Day's Range:
    369.300 - 372.650
Trading near 52-week High

Netflix has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

NFLX Historical Data

Time Frame:
Daily
Download Data
03/05/2023 - 03/06/2023
372.650369.300372.650369.300+1.04%
368.800367.400368.800365.7000.03K-0.16%
369.400356.750369.800356.7500.09K+4.32%
354.100352.800354.100352.1500.09K+3.63%
341.700334.350341.700334.350+0.65%
339.500339.100339.500337.8000.00K+0.59%
337.500328.950337.500326.9000.03K+0.40%
336.150337.400337.400336.1500.00K-1.29%
340.550337.350340.550337.350+0.78%
337.900340.900340.900337.9000.03K-0.71%
340.300314.600340.300314.6000.08K+8.83%
312.700307.700312.700307.700+1.86%
307.000308.600308.600307.000-1.08%
310.350314.250314.250310.3500.04K-0.93%
313.250315.850315.950313.2500.03K+1.20%
309.550306.600310.000306.2500.02K+1.98%
303.550302.650303.550302.650-0.16%
304.050300.900304.050300.900+1.47%
299.650291.800299.650291.800+2.67%
291.850292.150292.150289.8500.00K+0.64%
290.000289.400290.000289.400+0.38%
288.900288.000288.900288.000-0.40%
Highest: 372.650Lowest: 288.000Difference: 84.650Average: 325.882Change %: 28.478
  • 400 tomorrow
    4
    • 200 incoming
      1
      • 330 are the highest
        0
        • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
          1
          • but its peoples choices you can't just blame netflix
            0
        • 20! Max! 😎
          0
          • back to 340 soon
            0
            • keep buy positions till end of next week, after this will drop back down.
              1
              • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
                2
            • any thoughts on this hitting 340 tomorrow?
              1
              • pure gamble , 50/50
                0
              • it did
                0
            • deep technical chart soon it will come to 330.20 buy on current point
              1
              • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
                1