Netflix Inc (NFLX)

315.00
-43.00(-12.01%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    315.00 - 315.00

NFLX Historical Data

Time Frame:
Daily
08/09/2022 - 24/03/2023
315.00315.00315.00315.000.00K-12.01%
315.00315.00315.00315.000.00K-12.01%
358.00358.00358.00358.000.00K-1.93%
365.05365.05365.05365.050.01K-2.65%
375.00378.20378.20375.000.10K+3.59%
362.00362.00362.00362.000.04K+3.28%
350.50350.50350.50350.500.01K-2.29%
358.70353.18358.70353.180.04K+5.62%
339.60339.60339.60339.600.01K+5.47%
322.00322.00322.00322.000.00K+9.16%
294.97294.97294.97294.970.03K0.00%
294.97294.97294.97294.970.01K0.00%
294.97294.97294.97294.970.02K-2.33%
302.00302.00302.00302.000.00K-2.15%
308.65308.65308.65308.650.03K+15.43%
267.38267.38267.38267.380.30K-8.78%
293.10293.10293.10293.100.03K-1.10%
296.35293.52296.35293.520.30K-0.55%
298.00298.00298.00298.000.09K+1.71%
293.00287.00293.00287.000.63K+2.45%
286.00284.90286.00284.901.50K-0.99%
288.85285.00288.85285.000.21K+5.81%
273.00260.00276.49260.000.40K+15.68%
236.00236.00236.00236.000.01K-4.10%
246.08246.08246.08246.081.00K+0.44%
245.00244.43245.00244.001.17K+2.08%
240.00240.00240.00240.000.03K+7.14%
224.00224.00224.00224.000.03K-4.45%
234.42233.75234.42233.750.06K-4.71%
246.00246.00246.00246.000.00K-21.90%
Highest: 378.20Lowest: 224.00Difference: 154.20Average: 297.45Change %: -12.01
  • 200 incoming
    1
    • 330 are the highest
      0
      • This is a company who's entire business leads people into sin. It kills people spiritually which is much worse than tobacco companies have ever done.
        0
        • 20! Max! 😎
          0
          • back to 340 soon
            0
            • keep buy positions till end of next week, after this will drop back down.
              1
              • No it'll drop from right here to 330 and fill that gap it created on the upside today. Then buy it back for longer term.
                2
            • any thoughts on this hitting 340 tomorrow?
              1
              • pure gamble , 50/50
                0
              • it did
                0
            • deep technical chart soon it will come to 330.20 buy on current point
              1
              • If they criminalise password sharing it's a positive because the person paying for it will keep their account open and the 4 friends piggy backing by using his or her password is not a revenue losing effect because they were never legitimate paying customers to begin with and most likely at least 2 of the 4 may well decide to actually subscribe themselves....so it's potentially a huge revenue driving impetus. Just think, going to give guys 3 times a month instead of 4 and paying for a Netflix subscription gets you a whole month of wonderful entertainment.
                1
                • Going down 👇 to $200
                  3