Breaking News

Compagnie Generale des Etablissements Michelin SCA (MICP)

Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MICP	TradeGate	EUR	Delayed
MICP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.75 +1.30 +1.12%

08:31:26 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 12,835
Bid/Ask: 0.00 / 0.00
Day's Range: 117.35 - 118.05

Type: Equity

Market: France

ISIN: FR0000121261

Overview
Profile
Historical Data
Index Component

MICP Historical Data

Assess MICP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Michelin stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	117.75	117.65	118.05	117.35	12.84K	1.12%
May 24, 2022	116.45	117.00	118.10	115.50	266.26K	-1.19%
May 23, 2022	117.85	118.15	118.35	115.30	287.80K	1.33%
May 20, 2022	116.30	116.05	119.45	116.00	485.38K	0.82%
May 19, 2022	115.35	112.60	115.50	111.75	457.73K	1.14%
May 18, 2022	114.05	116.55	116.90	113.80	361.57K	-2.10%
May 17, 2022	116.50	117.05	117.60	115.40	322.61K	-3.52%
May 16, 2022	120.75	118.50	120.95	115.80	598.36K	0.37%
May 13, 2022	120.30	117.90	121.10	117.20	416.86K	2.38%
May 12, 2022	117.50	115.50	117.90	114.65	389.21K	-0.04%
May 11, 2022	117.55	116.25	118.35	115.70	463.32K	1.91%
May 10, 2022	115.35	115.20	117.10	115.00	358.84K	1.54%
May 09, 2022	113.60	116.30	117.10	113.60	390.56K	-2.99%
May 06, 2022	117.10	117.25	118.65	114.70	507.14K	-0.43%
May 05, 2022	117.60	121.75	123.35	117.35	366.67K	-1.34%
May 04, 2022	119.20	120.15	120.95	118.95	376.81K	-0.17%
May 03, 2022	119.40	118.70	120.50	118.10	282.53K	1.19%
May 02, 2022	118.00	117.95	118.75	110.55	436.24K	-0.88%
Apr 29, 2022	119.05	119.75	120.90	118.40	419.57K	-0.04%
Apr 28, 2022	119.10	121.45	122.75	117.25	384.87K	0.34%
Apr 27, 2022	118.70	116.10	118.95	114.05	497.04K	3.62%
Apr 26, 2022	114.55	118.65	119.05	114.55	476.60K	-2.05%
Apr 25, 2022	116.95	115.60	117.55	115.25	476.26K	-1.56%

Highest: 123.35

Lowest: 110.55

Difference: 12.80

Average: 117.35

Change %: -0.88

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MICP Comments

Write your thoughts about Compagnie Generale des Etablissements Michelin SCA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,523.46	+39.11	+0.52%
DAX	13,981.36	+61.61	+0.44%
Euro Stoxx 50	3,663.55	+15.99	+0.44%
US 30	32,000.7	+72.1	+0.23%
US 500	3,957.1	+15.6	+0.40%
Nikkei 225	26,677.80	-70.34	-0.26%
GBP Index	73.72	-0.59	-0.80%

Brent Oil	111.88	+1.19	+1.08%
Crude Oil WTI	111.02	+1.25	+1.14%
Gold	1,856.75	-8.65	-0.46%
Silver	21.961	-0.102	-0.46%
Copper	4.2745	-0.0388	-0.90%
London Cocoa	1,732.00	+1.00	+0.06%
London Wheat	331.20	-5.30	-1.57%

GBP/USD	1.2546	+0.0017	+0.14%
EUR/USD	1.0688	-0.0046	-0.43%
USD/JPY	127.21	+0.41	+0.32%
EUR/GBP	0.8520	-0.0045	-0.53%
USD/CAD	1.2829	+0.0012	+0.09%
GBP/JPY	159.60	+0.72	+0.45%
AUD/USD	0.7103	0.0000	0.00%

Lloyds Banking	44.03	+0.04	+0.10%
Vodafone Group PLC	131.94	+3.10	+2.41%
Barclays	163.52	+0.74	+0.46%
BT Group	191.35	+0.80	+0.42%
HSBC	521.10	+2.10	+0.41%
BHP Billiton Ltd	2,475.00	+51.78	+2.14%
Exxon Mobil	94.40	+0.51	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MICP	117.75	+1.30	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	131.98	+2.44%	6.89M
BP	430.70	+1.68%	4.44M
HSBC	521.40	+0.48%	3.41M
Shell	2,386.1	+0.84%	1.15M
SSE	1,851.00	+4.81%	830.18K
British American Tobacco	3,541.5	+1.52%	261.76K
Rio Tinto PLC	5,644.0	+1.86%	188.23K

Name	Last	Chg. %	Vol.
Gedeon Richter	7,380.0	+46.43%	18.00K
Nostrum Oil & Gas	8.62	+17.76%	107.03K
Guild Esports	1.75	+13.33%	3.92M
SDX Energy	9.25	+12.12%	653.79K
Gulf Keystone	296.06	+9.81%	760.00K
Versarien	19.00	+7.89%	18.39K
SAF Holland	7.16	+6.95%	1.29K

Name	Last	Chg. %	Vol.
Dassault Aviation	154.00	-83.32%	0.14K
Dassault Systemes	37.39	-82.14%	7.97K
AMS	11.19	-45.70%	0.01K
Air France KLM	1.93	-44.13%	363.74K
MFE MEDIAFOREUROPE NV	0.724	-40.16%	36.30K
Pantheon Infra	3.54	-33.21%	1.86K
Electrolux B	141.50	-29.94%	6.25K