
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 117.75 | 117.65 | 118.05 | 117.35 | 12.84K | 1.12% |
May 24, 2022 | 116.45 | 117.00 | 118.10 | 115.50 | 266.26K | -1.19% |
May 23, 2022 | 117.85 | 118.15 | 118.35 | 115.30 | 287.80K | 1.33% |
May 20, 2022 | 116.30 | 116.05 | 119.45 | 116.00 | 485.38K | 0.82% |
May 19, 2022 | 115.35 | 112.60 | 115.50 | 111.75 | 457.73K | 1.14% |
May 18, 2022 | 114.05 | 116.55 | 116.90 | 113.80 | 361.57K | -2.10% |
May 17, 2022 | 116.50 | 117.05 | 117.60 | 115.40 | 322.61K | -3.52% |
May 16, 2022 | 120.75 | 118.50 | 120.95 | 115.80 | 598.36K | 0.37% |
May 13, 2022 | 120.30 | 117.90 | 121.10 | 117.20 | 416.86K | 2.38% |
May 12, 2022 | 117.50 | 115.50 | 117.90 | 114.65 | 389.21K | -0.04% |
May 11, 2022 | 117.55 | 116.25 | 118.35 | 115.70 | 463.32K | 1.91% |
May 10, 2022 | 115.35 | 115.20 | 117.10 | 115.00 | 358.84K | 1.54% |
May 09, 2022 | 113.60 | 116.30 | 117.10 | 113.60 | 390.56K | -2.99% |
May 06, 2022 | 117.10 | 117.25 | 118.65 | 114.70 | 507.14K | -0.43% |
May 05, 2022 | 117.60 | 121.75 | 123.35 | 117.35 | 366.67K | -1.34% |
May 04, 2022 | 119.20 | 120.15 | 120.95 | 118.95 | 376.81K | -0.17% |
May 03, 2022 | 119.40 | 118.70 | 120.50 | 118.10 | 282.53K | 1.19% |
May 02, 2022 | 118.00 | 117.95 | 118.75 | 110.55 | 436.24K | -0.88% |
Apr 29, 2022 | 119.05 | 119.75 | 120.90 | 118.40 | 419.57K | -0.04% |
Apr 28, 2022 | 119.10 | 121.45 | 122.75 | 117.25 | 384.87K | 0.34% |
Apr 27, 2022 | 118.70 | 116.10 | 118.95 | 114.05 | 497.04K | 3.62% |
Apr 26, 2022 | 114.55 | 118.65 | 119.05 | 114.55 | 476.60K | -2.05% |
Apr 25, 2022 | 116.95 | 115.60 | 117.55 | 115.25 | 476.26K | -1.56% |
Highest: 123.35 | Lowest: 110.55 | Difference: 12.80 | Average: 117.35 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review