Compagnie Generale des Etablissements Michelin SCA (MICP)

Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MICP	TradeGate	EUR	Delayed
MICP	Frankfurt	EUR	Delayed

26.64

-0.16(-0.60%)

08:30:40-Real-time Data.

Currency in EUR

Volume:
50,495
Bid/Ask:
0.00/0.00
Day's Range:
26.58 - 26.92

High dividend Yield

More Info

MICP Historical Data

Time Frame:

Daily

Download Data

31/10/2022 - 29/11/2022


29/11/2022	26.64	26.81	26.93	26.59	50.96K	-0.60%
28/11/2022	26.80	26.82	26.89	26.59	1.26M	-0.09%
25/11/2022	26.83	26.83	26.86	26.52	816.55K	+0.04%
24/11/2022	26.82	26.72	27.06	26.64	712.76K	+0.39%
23/11/2022	26.71	26.68	26.83	26.15	1.35M	+0.30%
22/11/2022	26.63	26.22	26.82	25.98	1.29M	+1.47%
21/11/2022	26.25	26.16	26.48	26.13	1.24M	-0.10%
18/11/2022	26.27	25.60	26.35	25.59	1.93M	+1.08%
17/11/2022	25.99	26.64	26.88	25.86	1.60M	-1.96%
16/11/2022	26.51	26.89	26.90	26.25	1.61M	-1.43%
15/11/2022	26.90	27.07	27.12	26.40	1.72M	+0.02%
14/11/2022	26.89	26.89	27.18	26.63	1.78M	+0.79%
11/11/2022	26.68	26.66	26.90	26.43	1.75M	+0.60%
10/11/2022	26.52	25.76	26.57	25.21	2.34M	+1.26%
09/11/2022	26.19	26.21	26.31	25.81	1.05M	-0.78%
08/11/2022	26.40	26.32	26.42	26.10	1.12M	-0.04%
07/11/2022	26.41	25.55	26.43	25.51	1.79M	+2.62%
04/11/2022	25.73	25.00	25.99	24.94	1.70M	+3.67%
03/11/2022	24.82	25.34	25.40	24.60	2.56M	-2.86%
02/11/2022	25.55	25.43	25.97	25.25	2.18M	+1.11%
01/11/2022	25.27	25.95	26.05	24.91	2.09M	-2.09%
31/10/2022	25.81	26.11	26.14	25.61	1.44M	-0.75%

Highest: 27.18	Lowest: 24.60	Difference: 2.58	Average: 26.30	Change %: 2.44

Name

Price

Chg. %

Add

CAPP

176.85

-0.67%

Capgemini SE

SGOB

44.33

+0.27%

Compagnie de Saint Gobain SA

PERP

187.85

+0.78%

Pernod Ricard SA

BOUY

29.44

-0.61%

Bouygues SA

TEPRF

214.60

-0.51%

Teleperformance SE

Name

Last

Chg. %

Vol.

Glencore

550.50

+2.27%

5.17M

492.30

+1.81%

3.44M

HSBC

495.25

+1.36%

1.24M

Shell

2,412.50

+2.20%

743.60K

Rio Tinto PLC

5,570.00

+3.86%

215.89K

Unilever

4,153.50

-0.07%

173.99K

AstraZeneca

11,156.00

+0.96%

57.65K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

103,480.00

+1,000.00%

2.00

Spar Nord Bank

101.40

+47.38%

620.00

Caracal Gold

0.663

+18.42%

32.27M

Primorus Investments PLC

2.50

+17.07%

461.15K

PetroNeft

0.35

+16.67%

571.43K

Craven House

0.104

+15.56%

5.00K

Tasty

3.75

+15.38%

61.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

27.15

-84.37%

1.26K

Dassault Aviation

149.80

-83.78%

91.00

Dassault Systemes

35.48

-83.05%

1.67K

Atlas Copco B

116.92

-69.06%

17.64K

AMS

7.59

-63.15%

6.12K

MFE MEDIAFOREUROPE NV B

0.553

-54.22%

10.95K

Tomra Systems

188.60

-45.77%

295.00

FTSE 100 derived	7,538.32	+64.30	+0.86%
DAX derived	14,404.61	+21.25	+0.15%
Euro Stoxx 50 derived	3,947.85	+12.34	+0.31%
US 30 derived	33,944.30	+94.8	+0.28%
US 500 derived	3,981.80	+17.9	+0.45%
Nikkei 225 derived	28,027.84	-134.99	-0.48%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	85.96	+2.07	+2.47%
Crude Oil WTI Futuresderived	79.09	+1.85	+2.40%
Gold Futuresderived	1,753.60	+13.30	+0.76%
Silver Futuresderived	21.17	+0.255	+1.22%
Copper Futuresderived	3.6697	+0.0542	+1.50%
London Cocoa Futures	2,117.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1045	-0.0155	-0.50%
U.K. 5Y	3.244	-0.0180	-0.55%
U.K. 2Y	3.251	-0.0260	-0.79%
Germany 10Y	1.9035	-0.0895	-4.49%
U.S. 10Y	3.661	-0.041	-1.12%
U.S. 5Y	3.849	-0.0430	-1.10%
U.S. 2Y	4.4217	-0.0490	-1.10%

Lloyds Banking	46.03	+0.22	+0.48%
Vodafone Group PLC	92.03	-0.78	-0.84%
Barclays	158.86	+0.68	+0.43%
BT Group	122.98	-0.85	-0.69%
HSBC	495.25	+6.65	+1.36%
BHP Group Ltd	2,548.50	+81.50	+3.30%
Exxon Mobil	109.81	-3.40	-3.00%

Popular Searches

Please try another search

Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP Historical Data

MICP Comments