Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
31.48 | 31.50 | 31.60 | 31.30 | 256.76K | +0.25% | |
31.40 | 30.90 | 31.50 | 30.88 | 1.37M | +1.23% | |
31.02 | 30.92 | 31.16 | 30.92 | 760.00K | -0.10% | |
31.05 | 30.88 | 31.07 | 30.77 | 895.84K | +0.78% | |
30.81 | 30.81 | 30.94 | 30.62 | 2.62M | -0.10% | |
30.84 | 30.45 | 30.94 | 30.44 | 1.52M | +2.42% | |
30.11 | 29.77 | 30.11 | 29.61 | 1.25M | +1.01% | |
29.81 | 29.91 | 30.04 | 29.74 | 1.32M | -0.30% | |
29.90 | 29.51 | 29.93 | 29.48 | 819.64K | +0.17% | |
29.85 | 29.75 | 29.97 | 29.75 | 571.48K | +0.10% | |
29.82 | 29.53 | 30.02 | 29.53 | 1.17M | +1.15% | |
29.48 | 29.72 | 29.89 | 29.40 | 1.10M | -0.84% | |
29.73 | 29.68 | 29.92 | 29.57 | 701.46K | +0.27% | |
29.65 | 29.21 | 29.78 | 29.21 | 1.17M | +1.37% | |
29.25 | 29.49 | 29.67 | 29.25 | 908.24K | -1.08% | |
29.57 | 29.39 | 29.65 | 29.31 | 1.22M | +0.61% | |
29.39 | 28.88 | 29.47 | 28.81 | 1.30M | +2.44% | |
28.69 | 28.50 | 28.81 | 28.46 | 735.62K | +0.74% | |
28.48 | 28.42 | 28.56 | 28.18 | 877.96K | -0.32% | |
28.57 | 28.44 | 28.69 | 28.30 | 1.04M | +0.81% | |
28.34 | 27.79 | 28.41 | 27.62 | 814.85K | +1.40% | |
27.95 | 28.07 | 28.30 | 27.79 | 1.12M | -0.96% | |
28.22 | 28.31 | 28.39 | 28.12 | 839.68K | -0.07% |