Compagnie Generale des Etablissements Michelin SCA (MICP)

Paris


Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MCHAG	TradeGate	EUR	Delayed
MCHAG	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

31.48

+0.08(+0.25%)

Real-time Data11:36:30

Day's Range

31.30

31.60

52 wk Range

25.41

31.60

MICP Historical Data

Assess MICP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Michelin stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	31.48	31.50	31.60	31.30	256.76K	+0.25%
05/12/2023	31.40	30.90	31.50	30.88	1.37M	+1.23%
04/12/2023	31.02	30.92	31.16	30.92	760.00K	-0.10%
01/12/2023	31.05	30.88	31.07	30.77	895.84K	+0.78%
30/11/2023	30.81	30.81	30.94	30.62	2.62M	-0.10%
29/11/2023	30.84	30.45	30.94	30.44	1.52M	+2.42%
28/11/2023	30.11	29.77	30.11	29.61	1.25M	+1.01%
27/11/2023	29.81	29.91	30.04	29.74	1.32M	-0.30%
24/11/2023	29.90	29.51	29.93	29.48	819.64K	+0.17%
23/11/2023	29.85	29.75	29.97	29.75	571.48K	+0.10%
22/11/2023	29.82	29.53	30.02	29.53	1.17M	+1.15%
21/11/2023	29.48	29.72	29.89	29.40	1.10M	-0.84%
20/11/2023	29.73	29.68	29.92	29.57	701.46K	+0.27%
17/11/2023	29.65	29.21	29.78	29.21	1.17M	+1.37%
16/11/2023	29.25	29.49	29.67	29.25	908.24K	-1.08%
15/11/2023	29.57	29.39	29.65	29.31	1.22M	+0.61%
14/11/2023	29.39	28.88	29.47	28.81	1.30M	+2.44%
13/11/2023	28.69	28.50	28.81	28.46	735.62K	+0.74%
10/11/2023	28.48	28.42	28.56	28.18	877.96K	-0.32%
09/11/2023	28.57	28.44	28.69	28.30	1.04M	+0.81%
08/11/2023	28.34	27.79	28.41	27.62	814.85K	+1.40%
07/11/2023	27.95	28.07	28.30	27.79	1.12M	-0.96%
06/11/2023	28.22	28.31	28.39	28.12	839.68K	-0.07%

Highest

31.60

Change %

11.47

Average

29.71

Difference

3.98

Lowest

27.62

Markets

FTSE 100

7,524.27

+34.43

+0.46%

DAX

16,579.55

+46.44

+0.28%

Euro Stoxx 50

4,470.25

+17.48

+0.39%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,536.80

+44.7

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	45.28	+0.62%	59.12M
BP	472.73	+0.19%	7.12M
Glencore	444.96	+1.49%	5.11M
HSBC	612.30	+1.48%	4.13M
British American Tobacco	2,314.50	-6.96%	3.61M
Shell	2,522.60	-0.14%	2.24M
Rio Tinto PLC	5,517.00	+1.79%	498.34K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.138	+159.51%	2.08K
SAF Holland	14.67	+119.12%	9.51K
Frontline	212.20	+87.29%	757.00
Spar Nord Bank	105.60	+53.49%	25.00
Saipem	1.50	+38.07%	1.81M
Ten Entertainment	408.00	+31.61%	3.25M
Wentworth	30.15	+25.77%	1.26M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	3.32K
ams OSRAM AG	1.79	-91.31%	80.90K
Rallye	0.17	-88.48%	25.22K
H Lundbeck B	32.42	-81.34%	19.37K
BioGaia B	101.70	-80.27%	809.00
Tomra Systems	115.05	-66.92%	5.79K
Atlas Copco B	140.00	-62.95%	2.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.90	+0.46%	4.39M
Petrofac	22.06	-4.64%	17.70M
British American Tobacco	2,314.50	-6.96%	3.61M
Barclays	139.00	-0.33%	10.11M
Genedrive	10.32	+7.89%	11.10M

Popular Searches

Please try another search

Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP Historical Data

Trending Stocks