Compagnie Generale des Etablissements Michelin SCA (MICP)

Paris
Currency in EUR
Disclaimer
31.48
+0.08(+0.25%)
Real-time Data

MICP Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
31.4831.5031.6031.30256.76K+0.25%
31.4030.9031.5030.881.37M+1.23%
31.0230.9231.1630.92760.00K-0.10%
31.0530.8831.0730.77895.84K+0.78%
30.8130.8130.9430.622.62M-0.10%
30.8430.4530.9430.441.52M+2.42%
30.1129.7730.1129.611.25M+1.01%
29.8129.9130.0429.741.32M-0.30%
29.9029.5129.9329.48819.64K+0.17%
29.8529.7529.9729.75571.48K+0.10%
29.8229.5330.0229.531.17M+1.15%
29.4829.7229.8929.401.10M-0.84%
29.7329.6829.9229.57701.46K+0.27%
29.6529.2129.7829.211.17M+1.37%
29.2529.4929.6729.25908.24K-1.08%
29.5729.3929.6529.311.22M+0.61%
29.3928.8829.4728.811.30M+2.44%
28.6928.5028.8128.46735.62K+0.74%
28.4828.4228.5628.18877.96K-0.32%
28.5728.4428.6928.301.04M+0.81%
28.3427.7928.4127.62814.85K+1.40%
27.9528.0728.3027.791.12M-0.96%
28.2228.3128.3928.12839.68K-0.07%
Highest
31.60
Change %
11.47
Average
29.71
Difference
3.98
Lowest
27.62