Compagnie Generale des Etablissements Michelin SCA ADR (MGDDY)

13.97
+0.20(+1.42%)
  • Volume:
    357,994
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.92 - 14.13

MGDDY Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
13.9713.9914.1313.92357.99K+1.38%
13.7813.7713.8513.70361.09K0.00%
13.7813.8213.9413.75262.00K-1.43%
13.9814.0414.0513.91357.12K+0.14%
13.9614.0514.1113.92407.26K-1.90%
14.2314.1314.2714.11239.88K+0.78%
14.1214.2514.3214.06297.50K+0.93%
13.9913.6714.0113.61243.33K+2.72%
13.6213.7013.7613.53283.29K-0.87%
13.7413.9213.9513.74341.78K-1.15%
13.9013.7913.9413.78164.57K+0.58%
13.8213.6513.8513.63189.72K+1.02%
13.6813.5913.7113.56399.46K+2.01%
13.4113.3913.4613.35331.94K-0.74%
13.5113.5013.6013.45181.25K+0.60%
13.4313.3913.4813.11233.04K-1.76%
13.6713.6813.7713.60209.06K-0.44%
13.7313.9213.9413.56271.31K-0.15%
13.7513.8513.9713.75255.85K-0.72%
13.8513.6013.8613.59174.18K+2.82%
13.4713.2313.4713.23200.84K+3.86%
12.9712.9213.1812.92232.49K-1.74%
Highest: 14.32Lowest: 12.92Difference: 1.40Average: 13.74Change %: 5.83