
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,271.20 | 6,299.16 | 6,265.36 | +18.06 | +0.29% | 09:00:30 | ||
SBF 120 | 4,880.43 | 4,902.87 | 4,877.64 | +14.94 | +0.31% | 08:45:15 | ||
CAC All-Tradable | 4,787.15 | 4,809.02 | 4,784.45 | +14.53 | +0.30% | 08:45:15 | ||
CAC All Shares | 7,657.42 | 7,696.53 | 7,648.49 | +8.94 | +0.12% | 08:45:15 | ||
CAC Consumer Goods | 4,199.31 | 4,214.54 | 4,124.69 | +0.00 | +0.00% | 23/05 | ||
EuroNext 100 | 1,201.17 | 1,205.87 | 1,199.96 | +6.09 | +0.51% | 08:45:15 | ||
CAC 40 Gross TR | 18,475.37 | 18,475.37 | 18,200.77 | +0.00 | +0.00% | 23/05 | ||
CAC 40 Net TR | 14,004.41 | 14,004.41 | 13,796.11 | +0.00 | +0.00% | 23/05 | ||
CAC 40 Settlement | 6,300.21 | 6,300.61 | 6,280.67 | 0.00 | 0.00% | 23/05 | ||
CAC All Tradable Gross TR | 12,572.07 | 12,572.07 | 12,396.67 | +0.00 | +0.00% | 23/05 | ||
CAC All-Tradable Net TR | 9,905.72 | 9,905.72 | 9,767.42 | +0.00 | +0.00% | 23/05 | ||
CAC Large 60 | 6,835.56 | 6,868.47 | 6,831.75 | +16.85 | +0.25% | 08:45:15 | ||
SBF 120 Gross TR | 12,796.05 | 12,796.05 | 12,615.89 | +0.00 | +0.00% | 23/05 | ||
SBF 120 Net TR | 10,073.26 | 10,073.26 | 9,931.34 | +0.00 | +0.00% | 23/05 | ||
Low Carbon 100 Europe | 139.33 | 139.53 | 137.81 | +0.00 | +0.00% | 23/05 | ||
STOXX 600 | 434.30 | 435.82 | 432.98 | +2.72 | +0.63% | 09:00:29 | ||
TR France 50 | 192.93 | 196.08 | 192.70 | -3.15 | -1.61% | 24/05 | ||
MSCI Pan Euro | 1,330.45 | 1,338.92 | 1,325.56 | -12.41 | -0.92% | 24/05 | ||
Low Carbon 100 EUR Net | 211.96 | 212.26 | 209.65 | +0.00 | +0.00% | 23/05 | ||
Stoxx 600 Automobiles & Parts RP | 548.02 | 553.27 | 547.30 | +1.25 | +0.23% | 08:45:00 | ||
Stoxx 600 Automobiles & Parts NR | 1,048.96 | 1,069.83 | 1,048.42 | -17.02 | -1.60% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 437.51 | 440.42 | 436.32 | -4.63 | -1.05% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 1,632.56 | 1,651.87 | 1,630.20 | -24.78 | -1.50% | 24/05 | ||
DJ Automobiles Parts Titans 30 | 616.94 | 618.60 | 615.71 | -1.24 | -0.20% | 09:00:00 | ||
DJ Sector Titans Composite | 507.14 | 507.45 | 506.65 | +0.37 | +0.07% | 09:00:00 | ||
SBF Top 80 EW | 1,190.83 | 1,191.86 | 1,177.02 | +0.00 | +0.00% | 23/05 | ||
Low Carbon 100 Europe GTR | 233.43 | 233.76 | 230.88 | +0.00 | +0.00% | 23/05 | ||
STOXX Europe Large 200 NR | 1,029.79 | 1,029.79 | 1,029.79 | -10.90 | -1.05% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review