
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MCHAG | TradeGate | EUR | Delayed | |
MCHAG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,332.59 | 7,354.32 | 7,313.71 | -13.56 | -0.18% | 16:35:45 | ||
SBF 120 | 5,577.77 | 5,585.76 | 5,551.13 | +28.37 | +0.51% | 01/12 | ||
CAC All-Tradable | 5,456.57 | 5,464.11 | 5,430.46 | +27.81 | +0.51% | 01/12 | ||
CAC All Shares | 8,865.34 | 8,878.43 | 8,818.33 | +43.43 | +0.49% | 01/12 | ||
CAC Consumer Goods | 5,400.58 | 5,417.98 | 5,359.84 | +17.08 | +0.32% | 01/12 | ||
EuroNext 100 | 1,367.83 | 1,368.68 | 1,357.76 | +10.39 | +0.77% | 01/12 | ||
CAC 40 Gross TR | 22,201.47 | 22,243.64 | 22,101.88 | +106.90 | +0.48% | 01/12 | ||
CAC 40 Net TR | 16,668.42 | 16,700.09 | 16,593.65 | +80.26 | +0.48% | 01/12 | ||
CAC 40 Settlement | 7,331.24 | 7,331.24 | 7,324.40 | +25.60 | +0.35% | 01/12 | ||
CAC All Tradable Gross TR | 14,703.28 | 14,723.60 | 14,632.92 | +74.93 | +0.51% | 01/12 | ||
CAC All-Tradable Net TR | 11,474.07 | 11,489.93 | 11,419.16 | +58.48 | +0.51% | 01/12 | ||
CAC Large 60 | 7,913.85 | 7,926.67 | 7,877.37 | +38.81 | +0.49% | 01/12 | ||
SBF 120 Gross TR | 15,006.53 | 15,028.01 | 14,934.84 | +76.35 | +0.51% | 01/12 | ||
SBF 120 Net TR | 11,700.16 | 11,716.91 | 11,644.26 | +59.53 | +0.51% | 01/12 | ||
Low Carbon 100 Europe | 149.66 | 149.68 | 148.31 | +1.29 | +0.87% | 01/12 | ||
STOXX 600 | 465.78 | 467.16 | 464.98 | -0.42 | -0.09% | 17:00:16 | ||
TR France 50 | 223.76 | 224.19 | 222.75 | +1.01 | +0.45% | 01/12 | ||
MSCI Pan Euro | 1,462.63 | 1,463.51 | 1,448.07 | +13.22 | +0.91% | 01/12 | ||
Low Carbon 100 EUR Net | 234.12 | 234.14 | 232.00 | +2.02 | +0.87% | 01/12 | ||
Stoxx 600 Automobiles & Parts RP | 612.41 | 612.44 | 607.34 | +3.29 | +0.54% | 01/12 | ||
Stoxx 600 Automobiles & Parts NR | 1,226.20 | 1,226.26 | 1,216.05 | +6.60 | +0.54% | 01/12 | ||
STOXX Europe Large 200 EUR Price | 481.95 | 482.05 | 477.72 | +4.47 | +0.94% | 01/12 | ||
STOXX Sustainability 40 EUR Price | 1,958.48 | 1,959.41 | 1,947.92 | +15.13 | +0.78% | 01/12 | ||
DJ Automobiles Parts Titans 30 | 670.14 | 676.83 | 667.64 | -3.59 | -0.53% | 17:26:00 | ||
DJ Sector Titans Composite | 573.25 | 577.37 | 571.60 | -2.90 | -0.50% | 17:26:00 | ||
SBF Top 80 EW | 1,207.82 | 1,207.99 | 1,199.98 | +8.84 | +0.74% | 01/12 | ||
Low Carbon 100 Europe GTR | 259.64 | 259.66 | 257.29 | +2.24 | +0.87% | 01/12 | ||
STOXX Europe Large 200 NR | 1,174.75 | 1,174.75 | 1,174.75 | +10.91 | +0.94% | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review