Compagnie Generale des Etablissements Michelin SCA (MICP)

Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MICP	TradeGate	EUR	Delayed
MICP	Frankfurt	EUR	Delayed

108.80

0.00(0.00%)

15/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
108.80 - 108.80

High dividend Yield

More Info

MICP Historical Data

Time Frame:

Daily

Download Data

05/05/2022 - 06/12/2022


15/06/2022	108.80	108.80	108.80	108.80		-2.42%
14/06/2022	111.50	111.50	111.50	111.50		-3.17%
13/06/2022	115.15	115.15	115.15	115.15		-2.83%
10/06/2022	118.50	120.00	120.00	118.50	0.23K	-1.21%
09/06/2022	119.95	119.95	119.95	119.95		+0.54%
08/06/2022	119.30	122.35	122.35	119.30	0.10K	-2.41%
07/06/2022	122.25	122.25	122.25	122.25		-0.33%
06/06/2022	122.65	122.65	122.65	122.65		+0.12%
03/06/2022	122.50	123.20	123.20	122.50	0.03K	+0.91%
02/06/2022	121.40	121.40	121.40	121.40		+0.04%
01/06/2022	121.35	121.55	121.55	121.35	0.00K	+0.12%
31/05/2022	121.20	121.45	121.45	121.20	0.17K	-1.14%
30/05/2022	122.60	120.50	122.60	120.50	0.01K	+1.16%
27/05/2022	121.20	119.95	121.20	119.95	0.03K	+3.19%
26/05/2022	117.45	117.45	117.45	117.45		-0.93%
25/05/2022	118.55	117.00	118.55	117.00	0.06K	+2.33%
24/05/2022	115.85	116.50	116.50	115.85	0.05K	-1.19%
23/05/2022	117.25	116.80	117.25	116.80	0.23K	+1.16%
20/05/2022	115.90	115.90	115.90	115.90		+2.66%
19/05/2022	112.90	112.90	112.90	112.90		-1.53%
18/05/2022	114.65	116.75	116.75	114.65	0.25K	-1.04%
17/05/2022	115.85	115.85	115.85	115.85		-3.70%
16/05/2022	120.30	117.95	120.30	117.95	0.08K	+0.08%
13/05/2022	120.20	118.85	120.20	118.85	0.06K	+3.04%
12/05/2022	116.65	113.50	116.65	113.50	0.01K	+0.52%
11/05/2022	116.05	116.05	116.05	116.05		+1.98%
10/05/2022	113.80	113.80	113.80	113.80		-2.48%
09/05/2022	116.70	116.70	116.70	116.70	0.05K	-0.09%
06/05/2022	116.80	116.80	116.80	116.80		-3.43%
05/05/2022	120.95	121.30	121.30	120.95	0.03K	+11.17%

Highest: 123.20	Lowest: 108.80	Difference: 14.40	Average: 117.94	Change %: 0.00

Name

Price

Chg. %

Add

CAPP

173.40

-2.39%

Capgemini SE

SGOB

45.86

+0.37%

Compagnie de Saint Gobain SA

PERP

187.75

-1.55%

Pernod Ricard SA

DAST

35.91

-2.21%

Dassault Systemes SE

ORP

7.37

+2.28%

Orpea SA

Name

Last

Chg. %

Vol.

483.50

+0.54%

26.76M

Glencore

561.60

+0.59%

23.46M

Shell

2,375.50

+0.42%

15.91M

Prudential

1,085.50

+5.34%

8.57M

Anglo American

3,337.00

+1.24%

3.55M

AstraZeneca

11,260.00

+0.73%

1.16M

Ferguson

9,510.00

+1.04%

1.00M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,905.00

+1,000.00%

334.87K

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+77.50%

126.07M

Kelso Holdings

8.00

+52.38%

702.36K

Quantum Blockchain Technologies

1.175

+34.29%

25.87M

Wentworth

31.30

+26.20%

5.12M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.93

-84.50%

110.75K

Dassault Aviation

153.40

-83.39%

729.00

BioGaia B

87.18

-83.09%

2.72K

Dassault Systemes

35.91

-82.85%

22.68K

Atlas Copco B

120.02

-68.24%

37.44K

Tomra Systems

195.50

-43.78%

4.45K

Fulcrum

1.93

-43.38%

5.33M

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	33,998.70	+51.6	+0.15%
US 500 derived	4,004.00	+5.2	+0.13%
Nikkei 225 derived	27,913.50	+93.10	+0.33%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.24	+0.56	+0.68%
Crude Oil WTI Futuresderived	77.53	+0.60	+0.78%
Gold Futuresderived	1,784.25	+2.95	+0.17%
Silver Futuresderived	22.55	+0.133	+0.59%
Copper Futuresderived	3.8205	+0.0317	+0.84%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.581	-0.018	-0.50%
U.S. 5Y	3.7829	-0.0100	-0.27%
U.S. 2Y	4.3874	-0.0070	-0.15%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

Popular Searches

Please try another search

Compagnie Generale des Etablissements Michelin SCA (MICP)

MICP Historical Data

MICP Comments