
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 15, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | - | -2.42% |
Jun 14, 2022 | 111.50 | 111.50 | 111.50 | 111.50 | - | -3.17% |
Jun 13, 2022 | 115.15 | 115.15 | 115.15 | 115.15 | - | -2.83% |
Jun 10, 2022 | 118.50 | 120.00 | 120.00 | 118.50 | 0.23K | -1.21% |
Jun 09, 2022 | 119.95 | 119.95 | 119.95 | 119.95 | - | 0.54% |
Jun 08, 2022 | 119.30 | 122.35 | 122.35 | 119.30 | 0.10K | -2.41% |
Jun 07, 2022 | 122.25 | 122.25 | 122.25 | 122.25 | - | -0.33% |
Jun 06, 2022 | 122.65 | 122.65 | 122.65 | 122.65 | - | 0.12% |
Jun 03, 2022 | 122.50 | 123.20 | 123.20 | 122.50 | 0.03K | 0.91% |
Jun 02, 2022 | 121.40 | 121.40 | 121.40 | 121.40 | - | 0.04% |
Jun 01, 2022 | 121.35 | 121.55 | 121.55 | 121.35 | 0.00K | 0.12% |
May 31, 2022 | 121.20 | 121.45 | 121.45 | 121.20 | 0.17K | -1.14% |
May 30, 2022 | 122.60 | 120.50 | 122.60 | 120.50 | 0.01K | 1.16% |
May 27, 2022 | 121.20 | 119.95 | 121.20 | 119.95 | 0.03K | 3.19% |
May 26, 2022 | 117.45 | 117.45 | 117.45 | 117.45 | - | -0.93% |
May 25, 2022 | 118.55 | 117.00 | 118.55 | 117.00 | 0.06K | 8.96% |
Jun 15, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | - | -2.42% |
Jun 14, 2022 | 111.50 | 111.50 | 111.50 | 111.50 | - | -3.17% |
Jun 13, 2022 | 115.15 | 115.15 | 115.15 | 115.15 | - | -2.83% |
Jun 10, 2022 | 118.50 | 120.00 | 120.00 | 118.50 | 0.23K | -1.21% |
Jun 09, 2022 | 119.95 | 119.95 | 119.95 | 119.95 | - | 0.54% |
Jun 08, 2022 | 119.30 | 122.35 | 122.35 | 119.30 | 0.10K | -2.41% |
Jun 07, 2022 | 122.25 | 122.25 | 122.25 | 122.25 | - | -0.33% |
Jun 06, 2022 | 122.65 | 122.65 | 122.65 | 122.65 | - | 0.12% |
Jun 03, 2022 | 122.50 | 123.20 | 123.20 | 122.50 | 0.03K | 0.91% |
Jun 02, 2022 | 121.40 | 121.40 | 121.40 | 121.40 | - | 0.04% |
Jun 01, 2022 | 121.35 | 121.55 | 121.55 | 121.35 | 0.00K | 0.12% |
May 31, 2022 | 121.20 | 121.45 | 121.45 | 121.20 | 0.17K | -1.14% |
May 30, 2022 | 122.60 | 120.50 | 122.60 | 120.50 | 0.01K | 1.16% |
May 27, 2022 | 121.20 | 119.95 | 121.20 | 119.95 | 0.03K | 3.19% |
Highest: 123.20 | Lowest: 108.80 | Difference: 14.40 | Average: 119.09 | Change %: -7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review