Compagnie Generale des Etablissements Michelin SCA (MLNN)

Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MICP	TradeGate	EUR	Delayed
MICP	Frankfurt	EUR	Delayed

542.77

0.00(0.00%)

06/07-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
542.77 - 542.77

Trading near 52-week Low

More Info

1 / 2

MLNN Historical Data

Time Frame:

Daily

Download Data

10/03/2020 - 27/01/2023


06/07/2022	542.77	542.77	542.77	542.77	12.67K	-9.57%
16/06/2022	600.21	600.21	600.21	600.21		-75.35%
07/03/2022	2,434.86	2,434.86	2,434.86	2,434.86	3.36K	-15.63%
25/02/2022	2,886.10	2,886.10	2,886.10	2,886.10	0.91K	-16.89%
11/02/2022	3,472.61	3,472.61	3,472.61	3,472.61	1.01K	+5.95%
16/12/2021	3,277.53	3,277.53	3,277.53	3,277.53	0.34K	+4.42%
19/07/2021	3,138.74	3,138.74	3,138.74	3,138.74	0.71K	-1.41%
06/07/2021	3,183.54	3,183.54	3,183.54	3,183.54	0.45K	+7.35%
16/04/2021	2,965.52	2,965.52	2,965.52	2,965.52	1.39K	-1.02%
13/04/2021	2,996.20	2,996.20	2,996.20	2,996.20	1.20K	-3.97%
17/03/2021	3,120.01	3,120.01	3,120.01	3,120.01	1.28K	+0.24%
11/03/2021	3,112.45	3,112.45	3,112.45	3,112.45	1.06K	+8.18%
16/02/2021	2,877.11	2,877.11	2,877.11	2,877.11	1.37K	+6.62%
21/01/2021	2,698.55	2,698.55	2,698.55	2,698.55	0.50K	+3.08%
28/12/2020	2,618.01	2,618.01	2,618.01	2,618.01	0.80K	-0.75%
17/12/2020	2,637.89	2,637.89	2,637.89	2,637.89	0.80K	+0.67%
14/12/2020	2,620.35	2,620.35	2,620.35	2,620.35	0.90K	+12.41%
03/12/2020	2,331.00	2,331.00	2,331.00	2,331.00	0.03K	-0.54%
20/10/2020	2,343.76	2,343.76	2,343.76	2,343.76	0.60K	+0.88%
16/10/2020	2,323.35	2,323.35	2,323.35	2,323.35	1.50K	-7.45%
14/08/2020	2,510.30	2,510.30	2,510.30	2,510.30	0.40K	+3.58%
03/08/2020	2,423.62	2,423.62	2,423.62	2,423.62	0.17K	+2.70%
26/06/2020	2,359.82	2,359.82	2,359.82	2,359.82	0.16K	-0.08%
25/06/2020	2,361.75	2,361.75	2,361.75	2,361.75	0.70K	+11.25%
15/05/2020	2,122.96	2,122.96	2,122.96	2,122.96	0.40K	-8.36%
30/04/2020	2,316.72	2,316.72	2,316.72	2,316.72	0.25K	+7.35%
15/04/2020	2,158.09	2,158.09	2,158.09	2,158.09	0.21K	-5.96%
08/04/2020	2,294.75	2,294.75	2,294.75	2,294.75	0.50K	+23.30%
13/03/2020	1,861.18	1,861.18	1,861.18	1,861.18	0.50K	-8.72%
10/03/2020	2,039.04	2,039.04	2,039.04	2,039.04	0.50K	+275.67%

Highest: 3,472.61	Lowest: 542.77	Difference: 2,929.84	Average: 2,487.63	Change %: 0.00

Name

Price

Chg. %

Add

SGOB

54.19

+2.92%

Compagnie de Saint Gobain SA

VIV

9.91

+1.18%

Vivendi SA

DB1Gn

163.550

+1.02%

Deutsche Boerse AG

STM

43.69

+2.37%

STMicroelectronics NV

TCFP

121.30

-1.50%

Thales

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.36	-1.11	-1.27%
Crude Oil WTI Futuresderived	79.41	-1.60	-1.98%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.72	-0.300	-1.25%
Copper Futuresderived	4.229	-0.0385	-0.90%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2285	+0.0285	+0.89%
U.K. 2Y	3.4825	+0.0115	+0.33%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	+0.016	+0.46%
U.S. 5Y	3.6119	+0.0240	+0.67%
U.S. 2Y	4.2031	+0.0250	+0.60%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Compagnie Generale des Etablissements Michelin SCA (MLNN)

MLNN Historical Data

MLNN Comments