
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 542.77 | 542.77 | 542.77 | 542.77 | 12.67K | -9.57% |
Jun 16, 2022 | 600.21 | 600.21 | 600.21 | 600.21 | - | -75.35% |
Mar 07, 2022 | 2,434.86 | 2,434.86 | 2,434.86 | 2,434.86 | 3.36K | -15.63% |
Feb 25, 2022 | 2,886.10 | 2,886.10 | 2,886.10 | 2,886.10 | 0.91K | -16.89% |
Feb 11, 2022 | 3,472.61 | 3,472.61 | 3,472.61 | 3,472.61 | 1.01K | 5.95% |
Dec 16, 2021 | 3,277.53 | 3,277.53 | 3,277.53 | 3,277.53 | 0.34K | 4.42% |
Jul 19, 2021 | 3,138.74 | 3,138.74 | 3,138.74 | 3,138.74 | 0.71K | -1.41% |
Jul 06, 2021 | 3,183.54 | 3,183.54 | 3,183.54 | 3,183.54 | 0.45K | 7.35% |
Apr 16, 2021 | 2,965.52 | 2,965.52 | 2,965.52 | 2,965.52 | 1.39K | -1.02% |
Apr 13, 2021 | 2,996.20 | 2,996.20 | 2,996.20 | 2,996.20 | 1.20K | -3.97% |
Mar 17, 2021 | 3,120.01 | 3,120.01 | 3,120.01 | 3,120.01 | 1.28K | 0.24% |
Mar 11, 2021 | 3,112.45 | 3,112.45 | 3,112.45 | 3,112.45 | 1.06K | 8.18% |
Feb 16, 2021 | 2,877.11 | 2,877.11 | 2,877.11 | 2,877.11 | 1.37K | 6.62% |
Jan 21, 2021 | 2,698.55 | 2,698.55 | 2,698.55 | 2,698.55 | 0.50K | 3.08% |
Dec 28, 2020 | 2,618.01 | 2,618.01 | 2,618.01 | 2,618.01 | 0.80K | -0.75% |
Dec 17, 2020 | 2,637.89 | 2,637.89 | 2,637.89 | 2,637.89 | 0.80K | 0.67% |
Dec 14, 2020 | 2,620.35 | 2,620.35 | 2,620.35 | 2,620.35 | 0.90K | 12.41% |
Dec 03, 2020 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.03K | -0.54% |
Oct 20, 2020 | 2,343.76 | 2,343.76 | 2,343.76 | 2,343.76 | 0.60K | 0.88% |
Oct 16, 2020 | 2,323.35 | 2,323.35 | 2,323.35 | 2,323.35 | 1.50K | -7.45% |
Aug 14, 2020 | 2,510.30 | 2,510.30 | 2,510.30 | 2,510.30 | 0.40K | 3.58% |
Aug 03, 2020 | 2,423.62 | 2,423.62 | 2,423.62 | 2,423.62 | 0.17K | 2.70% |
Jun 26, 2020 | 2,359.82 | 2,359.82 | 2,359.82 | 2,359.82 | 0.16K | -0.08% |
Jun 25, 2020 | 2,361.75 | 2,361.75 | 2,361.75 | 2,361.75 | 0.70K | 11.25% |
May 15, 2020 | 2,122.96 | 2,122.96 | 2,122.96 | 2,122.96 | 0.40K | -8.36% |
Apr 30, 2020 | 2,316.72 | 2,316.72 | 2,316.72 | 2,316.72 | 0.25K | 7.35% |
Apr 15, 2020 | 2,158.09 | 2,158.09 | 2,158.09 | 2,158.09 | 0.21K | -5.96% |
Apr 08, 2020 | 2,294.75 | 2,294.75 | 2,294.75 | 2,294.75 | 0.50K | 23.30% |
Mar 13, 2020 | 1,861.18 | 1,861.18 | 1,861.18 | 1,861.18 | 0.50K | -8.72% |
Mar 10, 2020 | 2,039.04 | 2,039.04 | 2,039.04 | 2,039.04 | 0.50K | 275.67% |
Highest: 3,472.61 | Lowest: 542.77 | Difference: 2,929.84 | Average: 2,487.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review