
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 26.20 | 26.33 | 26.33 | 26.05 | 315.71K | 0.08% |
Jul 01, 2022 | 26.18 | 25.67 | 26.45 | 25.61 | 730.39K | 1.04% |
Jun 30, 2022 | 25.91 | 25.90 | 26.02 | 25.40 | 782.58K | -1.71% |
Jun 29, 2022 | 26.36 | 26.05 | 26.51 | 26.05 | 401.23K | -0.94% |
Jun 28, 2022 | 26.61 | 26.66 | 26.84 | 26.61 | 2.24M | 0.30% |
Jun 27, 2022 | 26.53 | 26.59 | 27.03 | 26.23 | 567.62K | 0.68% |
Jun 24, 2022 | 26.35 | 26.00 | 26.55 | 25.61 | 150.96K | 2.13% |
Jun 23, 2022 | 25.80 | 26.62 | 26.62 | 25.80 | 829.10K | -4.59% |
Jun 22, 2022 | 27.04 | 27.31 | 27.31 | 26.83 | 529.15K | -2.87% |
Jun 21, 2022 | 27.84 | 27.77 | 27.98 | 27.66 | 1.08M | 0.18% |
Jun 20, 2022 | 27.79 | 27.87 | 27.96 | 27.30 | 597.24K | 0.54% |
Jun 17, 2022 | 27.64 | 27.36 | 27.88 | 27.61 | 511.03K | 1.10% |
Jun 16, 2022 | 27.34 | 27.59 | 27.64 | 27.11 | 9.15K | -1.80% |
Jun 15, 2022 | 27.84 | 27.10 | 27.99 | 27.52 | 590.67K | 2.05% |
Jun 14, 2022 | 27.28 | 27.98 | 27.95 | 27.15 | 1.13M | -3.60% |
Jun 13, 2022 | 28.30 | 29.23 | 28.95 | 27.74 | 998.10K | -3.87% |
Jun 10, 2022 | 29.44 | 29.68 | 30.24 | 29.30 | 1.13M | -2.06% |
Jun 09, 2022 | 30.06 | 30.04 | 30.34 | 29.85 | 15.01M | -0.60% |
Jun 08, 2022 | 30.24 | 30.32 | 30.51 | 29.75 | 1.10M | -0.95% |
Jun 07, 2022 | 30.53 | 30.44 | 30.86 | 30.48 | 433.31K | -0.62% |
Jun 06, 2022 | 30.72 | 30.75 | 30.90 | 30.49 | 311.32K | 0.69% |
Highest: 30.90 | Lowest: 25.40 | Difference: 5.50 | Average: 27.71 | Change %: -14.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review