Compagnie Generale des Etablissements Michelin SCA (0OFM)

London


Symbol	Exchange	Currency
MICP	Paris	EUR	Real-time
MLp	BATS Europe	EUR	Delayed
MGDDY	OTC Markets	USD	Delayed
0OFM	London	EUR	Real-time
MLNN	Mexico	MXN	Delayed
MCHAG	TradeGate	EUR	Delayed
MCHAG	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

31.02

+3.01(+10.74%)

Closed01/12

Day's Range

30.62

31.07

52 wk Range

25.45

31.07

0OFM Historical Data

Assess MICP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Michelin stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	31.02	30.87	31.07	30.77	352.72K	+0.42%
30/11/2023	30.89	30.82	30.94	30.62	633.27K	0.00%
29/11/2023	30.89	30.46	30.94	30.44	468.59K	+2.90%
28/11/2023	30.02	29.58	30.07	29.58	418.89K	+0.74%
27/11/2023	29.80	29.90	30.11	29.74	472.77K	-0.37%
24/11/2023	29.91	30.05	30.05	29.49	435.60K	+0.20%
23/11/2023	29.85	29.79	29.97	29.61	216.24K	-0.13%
22/11/2023	29.89	29.71	30.03	29.23	705.05K	+1.46%
21/11/2023	29.46	29.75	29.89	29.41	681.81K	-1.01%
20/11/2023	29.76	29.68	29.92	29.60	2.81M	+0.47%
17/11/2023	29.62	29.25	29.76	29.07	245.50K	+0.95%
16/11/2023	29.34	29.77	29.77	29.30	382.54K	-0.84%
15/11/2023	29.59	29.38	29.63	29.21	396.26K	+0.78%
14/11/2023	29.36	28.53	29.47	28.53	1.31M	+2.44%
13/11/2023	28.66	28.54	28.82	28.48	1.49M	+0.81%
10/11/2023	28.43	28.40	28.75	28.20	633.53K	-0.59%
09/11/2023	28.60	28.44	28.67	28.32	537.70K	+1.02%
08/11/2023	28.31	27.75	28.37	27.66	227.92K	+1.18%
07/11/2023	27.98	28.06	28.30	27.80	438.45K	-0.64%
06/11/2023	28.16	28.35	28.37	28.14	723.75K	-0.25%

Highest

31.07

Change %

9.88

Average

29.48

Difference

3.41

Lowest

27.66

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,510.00

-33.6

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Glencore	457.70	+3.60%	70.11M
3I Group	2,248.00	+0.72%	1.07M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Vodafone Group PLC	71.67	+0.48%	44.69M

Popular Searches

Please try another search

Compagnie Generale des Etablissements Michelin SCA (0OFM)

0OFM Historical Data

Trending Stocks