Compagnie Generale des Etablissements Michelin SCA (0OFM)

London
Currency in EUR
Disclaimer
31.02
+3.01(+10.74%)
Closed

0OFM Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
31.0230.8731.0730.77352.72K+0.42%
30.8930.8230.9430.62633.27K0.00%
30.8930.4630.9430.44468.59K+2.90%
30.0229.5830.0729.58418.89K+0.74%
29.8029.9030.1129.74472.77K-0.37%
29.9130.0530.0529.49435.60K+0.20%
29.8529.7929.9729.61216.24K-0.13%
29.8929.7130.0329.23705.05K+1.46%
29.4629.7529.8929.41681.81K-1.01%
29.7629.6829.9229.602.81M+0.47%
29.6229.2529.7629.07245.50K+0.95%
29.3429.7729.7729.30382.54K-0.84%
29.5929.3829.6329.21396.26K+0.78%
29.3628.5329.4728.531.31M+2.44%
28.6628.5428.8228.481.49M+0.81%
28.4328.4028.7528.20633.53K-0.59%
28.6028.4428.6728.32537.70K+1.02%
28.3127.7528.3727.66227.92K+1.18%
27.9828.0628.3027.80438.45K-0.64%
28.1628.3528.3728.14723.75K-0.25%
Highest
31.07
Change %
9.88
Average
29.48
Difference
3.41
Lowest
27.66