Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
31.02 | 30.87 | 31.07 | 30.77 | 352.72K | +0.42% | |
30.89 | 30.82 | 30.94 | 30.62 | 633.27K | 0.00% | |
30.89 | 30.46 | 30.94 | 30.44 | 468.59K | +2.90% | |
30.02 | 29.58 | 30.07 | 29.58 | 418.89K | +0.74% | |
29.80 | 29.90 | 30.11 | 29.74 | 472.77K | -0.37% | |
29.91 | 30.05 | 30.05 | 29.49 | 435.60K | +0.20% | |
29.85 | 29.79 | 29.97 | 29.61 | 216.24K | -0.13% | |
29.89 | 29.71 | 30.03 | 29.23 | 705.05K | +1.46% | |
29.46 | 29.75 | 29.89 | 29.41 | 681.81K | -1.01% | |
29.76 | 29.68 | 29.92 | 29.60 | 2.81M | +0.47% | |
29.62 | 29.25 | 29.76 | 29.07 | 245.50K | +0.95% | |
29.34 | 29.77 | 29.77 | 29.30 | 382.54K | -0.84% | |
29.59 | 29.38 | 29.63 | 29.21 | 396.26K | +0.78% | |
29.36 | 28.53 | 29.47 | 28.53 | 1.31M | +2.44% | |
28.66 | 28.54 | 28.82 | 28.48 | 1.49M | +0.81% | |
28.43 | 28.40 | 28.75 | 28.20 | 633.53K | -0.59% | |
28.60 | 28.44 | 28.67 | 28.32 | 537.70K | +1.02% | |
28.31 | 27.75 | 28.37 | 27.66 | 227.92K | +1.18% | |
27.98 | 28.06 | 28.30 | 27.80 | 438.45K | -0.64% | |
28.16 | 28.35 | 28.37 | 28.14 | 723.75K | -0.25% |