
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MICP | TradeGate | EUR | Delayed | |
MICP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 26.31 | 26.30 | 26.50 | 26.10 | 450.19K | -1.31% |
Jun 28, 2022 | 26.66 | 26.68 | 26.83 | 26.60 | 372.58K | 0.76% |
Jun 27, 2022 | 26.46 | 26.52 | 26.91 | 26.27 | 395.40K | 0.15% |
Jun 24, 2022 | 26.42 | 26.14 | 26.54 | 25.61 | 844.61K | 0.92% |
Jun 23, 2022 | 26.18 | 26.12 | 26.60 | 25.80 | 1.29M | -3.36% |
Jun 22, 2022 | 27.09 | 27.05 | 27.27 | 26.86 | 426.99K | -3.11% |
Jun 21, 2022 | 27.96 | 28.09 | 28.10 | 27.78 | 491.98K | 1.45% |
Jun 20, 2022 | 27.56 | 27.58 | 27.85 | 27.39 | 411.62K | -0.76% |
Jun 17, 2022 | 27.77 | 27.85 | 27.96 | 27.47 | 965.23K | 1.61% |
Jun 16, 2022 | 27.33 | 27.68 | 27.68 | 27.15 | 209.58K | -2.04% |
Jun 15, 2022 | 27.90 | 27.66 | 27.99 | 27.50 | 417.12K | 1.53% |
Jun 14, 2022 | 27.48 | 27.36 | 27.90 | 27.12 | 7.61M | -2.48% |
Jun 13, 2022 | 28.18 | 28.74 | 28.94 | 27.80 | 890.53K | -4.05% |
Jun 10, 2022 | 29.37 | 30.00 | 30.04 | 29.32 | 659.16K | -2.59% |
Jun 09, 2022 | 30.15 | 30.10 | 30.34 | 29.82 | 4.82M | 0.00% |
Jun 08, 2022 | 30.15 | 29.91 | 30.27 | 29.80 | 693.98K | -1.53% |
Jun 07, 2022 | 30.62 | 30.77 | 30.85 | 30.48 | 823.22K | -0.49% |
Jun 06, 2022 | 30.77 | 30.48 | 30.90 | 30.48 | 488.46K | 0.62% |
Jun 03, 2022 | 30.58 | 30.61 | 30.90 | 30.41 | 241.06K | -0.49% |
Jun 02, 2022 | 30.73 | 30.72 | 30.78 | 30.31 | 220.16K | 0.59% |
Jun 01, 2022 | 30.55 | 30.39 | 30.65 | 30.20 | 467.36K | 0.59% |
May 31, 2022 | 30.37 | 30.38 | 30.42 | 30.11 | 696.55K | -0.82% |
May 30, 2022 | 30.62 | 30.56 | 30.67 | 30.26 | 1.74M | 1.66% |
Highest: 30.90 | Lowest: 25.61 | Difference: 5.29 | Average: 28.57 | Change %: -12.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review