Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
31.02 | 30.93 | 31.02 | 30.89 | 0.19K | +0.65% | |
31.02 | 30.93 | 31.02 | 30.89 | 0.19K | +0.65% | |
30.82 | 30.70 | 30.82 | 30.70 | 0.51K | +0.46% | |
30.82 | 30.70 | 30.82 | 30.70 | 0.51K | +0.46% | |
30.68 | 30.59 | 30.68 | 30.59 | 0.93K | +2.20% | |
30.68 | 30.59 | 30.68 | 30.59 | 0.93K | +2.20% | |
30.02 | 30.02 | 30.02 | 30.02 | +0.07% | ||
30.02 | 30.02 | 30.02 | 30.02 | +0.07% | ||
30.00 | 30.00 | 30.00 | 30.00 | +0.40% | ||
30.00 | 30.00 | 30.00 | 30.00 | +0.40% | ||
29.88 | 29.88 | 29.88 | 29.88 | +0.37% | ||
29.88 | 29.88 | 29.88 | 29.88 | +0.37% | ||
29.77 | 29.77 | 29.77 | 29.77 | +0.47% | ||
29.77 | 29.77 | 29.77 | 29.77 | +0.47% | ||
29.63 | 29.68 | 29.68 | 29.63 | 0.30K | +0.71% | |
29.63 | 29.68 | 29.68 | 29.63 | 0.30K | +0.71% | |
29.42 | 29.43 | 29.43 | 29.42 | 0.10K | +3.26% | |
29.42 | 29.43 | 29.43 | 29.42 | 0.10K | +3.26% | |
28.49 | 28.48 | 28.49 | 28.48 | 0.46K | +0.21% | |
28.49 | 28.48 | 28.49 | 28.48 | 0.46K | +0.21% | |
28.43 | 28.38 | 28.43 | 28.38 | 0.48K | +1.43% | |
28.43 | 28.38 | 28.43 | 28.38 | 0.48K | +1.43% | |
28.03 | 28.03 | 28.03 | 28.03 | +0.25% | ||
28.03 | 28.03 | 28.03 | 28.03 | +0.25% | ||
27.96 | 27.96 | 27.96 | 27.96 | -0.71% | ||
27.96 | 27.96 | 27.96 | 27.96 | -0.71% | ||
28.16 | 28.16 | 28.16 | 28.16 | -0.07% | ||
28.16 | 28.16 | 28.16 | 28.16 | -0.07% | ||
28.18 | 28.16 | 28.19 | 28.16 | 0.69K | -0.04% | |
28.19 | 28.12 | 28.19 | 28.12 | 0.34K | -9.12% |