Compagnie Generale des Etablissements Michelin SCA (MLp)

BATS Europe
Currency in EUR
Disclaimer
31.02
0.00(0.00%)
Delayed Data

MLp Historical Data

Time Frame
Daily
02/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
31.0230.9331.0230.890.19K+0.65%
31.0230.9331.0230.890.19K+0.65%
30.8230.7030.8230.700.51K+0.46%
30.8230.7030.8230.700.51K+0.46%
30.6830.5930.6830.590.93K+2.20%
30.6830.5930.6830.590.93K+2.20%
30.0230.0230.0230.02+0.07%
30.0230.0230.0230.02+0.07%
30.0030.0030.0030.00+0.40%
30.0030.0030.0030.00+0.40%
29.8829.8829.8829.88+0.37%
29.8829.8829.8829.88+0.37%
29.7729.7729.7729.77+0.47%
29.7729.7729.7729.77+0.47%
29.6329.6829.6829.630.30K+0.71%
29.6329.6829.6829.630.30K+0.71%
29.4229.4329.4329.420.10K+3.26%
29.4229.4329.4329.420.10K+3.26%
28.4928.4828.4928.480.46K+0.21%
28.4928.4828.4928.480.46K+0.21%
28.4328.3828.4328.380.48K+1.43%
28.4328.3828.4328.380.48K+1.43%
28.0328.0328.0328.03+0.25%
28.0328.0328.0328.03+0.25%
27.9627.9627.9627.96-0.71%
27.9627.9627.9627.96-0.71%
28.1628.1628.1628.16-0.07%
28.1628.1628.1628.16-0.07%
28.1828.1628.1928.160.69K-0.04%
28.1928.1228.1928.120.34K-9.12%
Highest
31.02
Change %
10.08
Average
29.37
Difference
3.06
Lowest
27.96