Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,134.79 | 11,155.34 | 11,075.50 | +53.89 | +0.49% | 14:59:41 | ||
Euro Stoxx 50 | 5,042.95 | 5,046.55 | 5,023.15 | +26.85 | +0.54% | 15:00:00 | ||
General Madrid | 1,103.55 | 1,106.08 | 1,099.31 | +4.16 | +0.38% | 14:44:00 | ||
IBEX 35 Capped NR | 31,174.80 | 31,262.30 | 31,040.90 | +120.30 | +0.39% | 14:44:00 | ||
IBEX Top Dividend | 3,185.70 | 3,200.50 | 3,181.90 | -11.40 | -0.36% | 14:44:00 | ||
Valencia General | 1,722.10 | 1,726.18 | 1,714.91 | +6.58 | +0.38% | 14:44:00 | ||
BCN Global 100 | 913.45 | 916.26 | 910.08 | +0.65 | +0.07% | 14:44:00 | ||
FTSE4Good IBEX | 11,530.40 | 11,559.20 | 11,489.30 | +27.50 | +0.24% | 14:44:00 | ||
IBEX 35 Short | 1,600.10 | 1,607.00 | 1,595.60 | -5.90 | -0.37% | 14:44:00 | ||
BCN Profit 30 | 14,271.44 | 14,303.70 | 14,214.60 | +18.73 | +0.13% | 14:44:00 | ||
Bilbao 2000 | 1,722.78 | 1,726.26 | 1,715.12 | +6.53 | +0.38% | 14:44:00 | ||
IBEX Capped | 11,685.70 | 11,685.70 | 11,684.10 | +26.40 | +0.23% | 08:00:00 | ||
BCN PER 30 | 22,224.14 | 22,287.11 | 22,124.73 | -38.04 | -0.17% | 14:44:00 | ||
BCN ROE 30 | 19,898.67 | 19,940.57 | 19,765.74 | +80.81 | +0.41% | 14:44:00 | ||
IBEX NR | 31,089.70 | 31,177.00 | 30,956.10 | +120.00 | +0.39% | 14:44:00 | ||
Madrid Petrol and Power | 1,789.05 | 1,789.71 | 1,774.00 | +9.50 | +0.53% | 14:44:00 | ||
BCN Electric | 2,214.25 | 2,215.16 | 2,196.18 | +11.08 | +0.50% | 14:44:00 | ||
STOXX 600 | 515.64 | 516.40 | 514.02 | +1.62 | +0.32% | 14:59:30 | ||
IBEX Total Return | 37,899.90 | 38,006.30 | 37,737.10 | +146.30 | +0.39% | 14:44:00 | ||
STOXX Europe 600 Utilities | 384.24 | 384.26 | 378.02 | +6.57 | +1.74% | 07/05 | ||
MSCI Pan Euro | 1,620.22 | 1,622.29 | 1,615.15 | +5.80 | +0.36% | 14:59:00 | ||
STXE Utilities NR | 1,336.12 | 1,336.19 | 1,314.48 | +23.40 | +1.78% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +139.05 | +1.19% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +29.69 | +1.40% | 07/05 | ||
DJ Sector Titans Composite | 654.54 | 655.57 | 652.88 | -1.58 | -0.24% | 14:59:00 | ||
DJ Utilities Titans 30 | 143.71 | 143.75 | 143.07 | +0.06 | +0.04% | 14:59:00 | ||
IBEX 35 Energy | 1,427.50 | 1,428.20 | 1,415.30 | +7.40 | +0.52% | 14:44:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,493.64 | 9,496.16 | 9,385.21 | +109.75 | +1.17% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review